08/15/2010 17:05:00*5.84079*5.84079*5.84079*5.84079
08/15/2010 17:10:00*5.84079*5.84079*5.84079*5.84079
08/15/2010 17:15:00*5.84079*5.84079*5.84079*5.84079
08/15/2010 17:20:00*5.84079*5.84079*5.84079*5.84079
08/15/2010 17:25:00*5.84079*5.84079*5.84079*5.84079
08/15/2010 17:30:00*5.84079*5.84079*5.84079*5.84079
08/15/2010 17:35:00*5.84079*5.84079*5.84079*5.84079
08/15/2010 17:40:00*5.84079*5.84079*5.84079*5.84079
08/15/2010 17:45:00*5.84079*5.84079*5.84079*5.84079
08/15/2010 17:50:00*5.84079*5.84079*5.84079*5.84079
08/15/2010 17:55:00*5.84079*5.84079*5.84079*5.84079
08/15/2010 18:00:00*5.84079*5.83369*5.84079*5.83339
08/15/2010 18:05:00*5.83369*5.83429*5.83549*5.83349
08/15/2010 18:10:00*5.83429*5.83439*5.83499*5.83389
08/15/2010 18:15:00*5.83439*5.83569*5.83589*5.83339
08/15/2010 18:20:00*5.83569*5.83589*5.83639*5.83519
08/15/2010 18:25:00*5.83589*5.83519*5.83619*5.83489
08/15/2010 18:30:00*5.83519*5.83599*5.83609*5.83499
08/15/2010 18:35:00*5.83599*5.83529*5.83629*5.83509
08/15/2010 18:40:00*5.83529*5.83619*5.83619*5.83499
08/15/2010 18:45:00*5.83619*5.83539*5.83639*5.83539
08/15/2010 18:50:00*5.83539*5.83509*5.83539*5.83479
08/15/2010 18:55:00*5.83509*5.83309*5.83509*5.83309
08/15/2010 19:00:00*5.83309*5.83279*5.83409*5.83279
08/15/2010 19:05:00*5.83279*5.83129*5.83299*5.83129
08/15/2010 19:10:00*5.83129*5.83099*5.83209*5.83089
08/15/2010 19:15:00*5.83099*5.83189*5.83199*5.83099
08/15/2010 19:20:00*5.83189*5.83219*5.83249*5.83189
08/15/2010 19:25:00*5.83219*5.83269*5.83299*5.83219
08/15/2010 19:30:00*5.83269*5.83279*5.83289*5.83229
08/15/2010 19:35:00*5.83279*5.83279*5.83279*5.83279
08/15/2010 19:40:00*5.83279*5.83389*5.83389*5.83279
08/15/2010 19:45:00*5.83389*5.83349*5.83479*5.83319
08/15/2010 19:50:00*5.83349*5.83349*5.83369*5.83279
08/15/2010 19:55:00*5.83349*5.83589*5.83589*5.83319
08/15/2010 20:00:00*5.83589*5.83889*5.83899*5.83589
08/15/2010 20:05:00*5.83889*5.83779*5.83909*5.83779
08/15/2010 20:10:00*5.83779*5.83849*5.83879*5.83729
08/15/2010 20:15:00*5.83849*5.83849*5.83879*5.83639
08/15/2010 20:20:00*5.83849*5.84069*5.84149*5.83849
08/15/2010 20:25:00*5.84069*5.84679*5.84679*5.84039
08/15/2010 20:30:00*5.84679*5.84399*5.84909*5.84329
08/15/2010 20:35:00*5.84399*5.84709*5.84859*5.84389
08/15/2010 20:40:00*5.84709*5.84819*5.84909*5.84329
08/15/2010 20:45:00*5.84819*5.84499*5.84909*5.84459
08/15/2010 20:50:00*5.84499*5.84449*5.84559*5.84289
08/15/2010 20:55:00*5.84449*5.84359*5.84459*5.84229
08/15/2010 21:00:00*5.84359*5.84089*5.84409*5.83899
08/15/2010 21:05:00*5.84089*5.83639*5.84089*5.83549
08/15/2010 21:10:00*5.83639*5.83899*5.83899*5.83639
08/15/2010 21:15:00*5.83899*5.84009*5.84069*5.83859
08/15/2010 21:20:00*5.84009*5.84119*5.84119*5.83979
08/15/2010 21:25:00*5.84119*5.84439*5.84649*5.84069
08/15/2010 21:30:00*5.84439*5.84419*5.84649*5.84419
08/15/2010 21:35:00*5.84419*5.84129*5.84439*5.84059
08/15/2010 21:40:00*5.84129*5.83939*5.84129*5.83849
08/15/2010 21:45:00*5.83939*5.83819*5.83939*5.83759
08/15/2010 21:50:00*5.83819*5.83599*5.83849*5.83599
08/15/2010 21:55:00*5.83599*5.83489*5.83599*5.83489
08/15/2010 22:00:00*5.83489*5.83439*5.83489*5.83329
08/15/2010 22:05:00*5.83439*5.83109*5.83439*5.82919
08/15/2010 22:10:00*5.83109*5.82849*5.83129*5.82729
08/15/2010 22:15:00*5.82849*5.83119*5.83169*5.82829
08/15/2010 22:20:00*5.83119*5.82999*5.83119*5.82749
08/15/2010 22:25:00*5.82999*5.82919*5.83069*5.82809
08/15/2010 22:30:00*5.82919*5.83049*5.83139*5.82899
08/15/2010 22:35:00*5.83049*5.82699*5.83049*5.82659
08/15/2010 22:40:00*5.82699*5.82999*5.83029*5.82649
08/15/2010 22:45:00*5.82999*5.82759*5.83009*5.82759
08/15/2010 22:50:00*5.82759*5.83009*5.83009*5.82759
08/15/2010 22:55:00*5.83009*5.82989*5.83009*5.82899
08/15/2010 23:00:00*5.82989*5.82979*5.83029*5.82919
08/15/2010 23:05:00*5.82979*5.82959*5.83049*5.82939
08/15/2010 23:10:00*5.82959*5.82859*5.82999*5.82829
08/15/2010 23:15:00*5.82859*5.82709*5.82869*5.82669
08/15/2010 23:20:00*5.82709*5.82639*5.82829*5.82639
08/15/2010 23:25:00*5.82639*5.82319*5.82639*5.82259
08/15/2010 23:30:00*5.82319*5.82439*5.82459*5.82259
08/15/2010 23:35:00*5.82439*5.82539*5.82559*5.82429
08/15/2010 23:40:00*5.82539*5.82809*5.82889*5.82539
08/15/2010 23:45:00*5.82809*5.82889*5.82909*5.82759
08/15/2010 23:50:00*5.82889*5.82859*5.82939*5.82849
08/15/2010 23:55:00*5.82859*5.82839*5.82959*5.82829
08/16/2010 00:00:00*5.82839*5.82919*5.83019*5.82839
08/16/2010 00:05:00*5.82919*5.83099*5.83259*5.82849
08/16/2010 00:10:00*5.83099*5.82989*5.83209*5.82929
08/16/2010 00:15:00*5.82989*5.82659*5.83009*5.82579
08/16/2010 00:20:00*5.82659*5.82689*5.82729*5.82599
08/16/2010 00:25:00*5.82689*5.82419*5.82689*5.82369
08/16/2010 00:30:00*5.82419*5.82399*5.82479*5.82179
08/16/2010 00:35:00*5.82399*5.82209*5.82479*5.82179
08/16/2010 00:40:00*5.82209*5.82249*5.82359*5.82209
08/16/2010 00:45:00*5.82249*5.82249*5.82299*5.82229
08/16/2010 00:50:00*5.82249*5.82229*5.82309*5.82159
08/16/2010 00:55:00*5.82229*5.82399*5.82459*5.82209
08/16/2010 01:00:00*5.82399*5.82339*5.82459*5.82339
08/16/2010 01:05:00*5.82339*5.82299*5.82339*5.82259
08/16/2010 01:10:00*5.82299*5.82299*5.82309*5.82209
08/16/2010 01:15:00*5.82299*5.82269*5.82319*5.82179
08/16/2010 01:20:00*5.82269*5.82209*5.82369*5.82179
08/16/2010 01:25:00*5.82209*5.82169*5.82229*5.82099
08/16/2010 01:30:00*5.82169*5.82049*5.82189*5.81999
08/16/2010 01:35:00*5.82049*5.82149*5.82149*5.82029
08/16/2010 01:40:00*5.82149*5.82139*5.82179*5.82089
08/16/2010 01:45:00*5.82139*5.82139*5.82149*5.82049
08/16/2010 01:50:00*5.82139*5.82069*5.82229*5.82009
08/16/2010 01:55:00*5.82069*5.82249*5.82399*5.82049
08/16/2010 02:00:00*5.82249*5.82549*5.82599*5.82239
08/16/2010 02:05:00*5.82549*5.82169*5.82609*5.82149
08/16/2010 02:10:00*5.82169*5.82209*5.82209*5.82039
08/16/2010 02:15:00*5.82209*5.82709*5.82709*5.82119
08/16/2010 02:20:00*5.82709*5.82279*5.82759*5.82279
08/16/2010 02:25:00*5.82279*5.81999*5.82439*5.81989
08/16/2010 02:30:00*5.81999*5.82109*5.82259*5.81969
08/16/2010 02:35:00*5.82109*5.81669*5.82209*5.81539
08/16/2010 02:40:00*5.81669*5.82069*5.82109*5.81549
08/16/2010 02:45:00*5.82069*5.81539*5.82069*5.81409
08/16/2010 02:50:00*5.81539*5.81079*5.81539*5.80999
08/16/2010 02:55:00*5.81079*5.81219*5.81349*5.81029
08/16/2010 03:00:00*5.81219*5.81379*5.81519*5.81079
08/16/2010 03:05:00*5.81379*5.81519*5.81669*5.81209
08/16/2010 03:10:00*5.81519*5.81099*5.81609*5.80699
08/16/2010 03:15:00*5.81099*5.80789*5.81129*5.80789
08/16/2010 03:20:00*5.80789*5.80839*5.80949*5.80709
08/16/2010 03:25:00*5.80839*5.81349*5.81349*5.80809
08/16/2010 03:30:00*5.81349*5.81039*5.81379*5.80859
08/16/2010 03:35:00*5.81039*5.80769*5.81079*5.80489
08/16/2010 03:40:00*5.80769*5.80639*5.80879*5.80379
08/16/2010 03:45:00*5.80639*5.80999*5.80999*5.80499
08/16/2010 03:50:00*5.80999*5.80989*5.81209*5.80949
08/16/2010 03:55:00*5.80989*5.80809*5.81079*5.80649
08/16/2010 04:00:00*5.80809*5.81529*5.81539*5.80749
08/16/2010 04:05:00*5.81529*5.81799*5.82019*5.81419
08/16/2010 04:10:00*5.81799*5.82089*5.82089*5.81619
08/16/2010 04:15:00*5.82089*5.82029*5.82269*5.81929
08/16/2010 04:20:00*5.82029*5.82039*5.82279*5.81979
08/16/2010 04:25:00*5.82039*5.81799*5.82079*5.81789
08/16/2010 04:30:00*5.81799*5.82709*5.82719*5.81799
08/16/2010 04:35:00*5.82709*5.82639*5.82779*5.82389
08/16/2010 04:40:00*5.82639*5.82489*5.82729*5.82479
08/16/2010 04:45:00*5.82489*5.82169*5.82489*5.82159
08/16/2010 04:50:00*5.82169*5.82359*5.82359*5.82169
08/16/2010 04:55:00*5.82359*5.82179*5.82379*5.82169
08/16/2010 05:00:00*5.82179*5.82119*5.82429*5.82079
08/16/2010 05:05:00*5.82119*5.82389*5.82389*5.82119
08/16/2010 05:10:00*5.82389*5.82759*5.82959*5.82389
08/16/2010 05:15:00*5.82759*5.82019*5.82869*5.82019
08/16/2010 05:20:00*5.82019*5.81269*5.82019*5.81209
08/16/2010 05:25:00*5.81269*5.81079*5.81439*5.80899
08/16/2010 05:30:00*5.81079*5.81239*5.81369*5.81079
08/16/2010 05:35:00*5.81239*5.81389*5.81429*5.81109
08/16/2010 05:40:00*5.81389*5.81479*5.81609*5.81339
08/16/2010 05:45:00*5.81479*5.81579*5.81636*5.81379
08/16/2010 05:50:00*5.81579*5.81569*5.81919*5.81545
08/16/2010 05:55:00*5.81569*5.81689*5.81689*5.81429
08/16/2010 06:00:00*5.81689*5.81549*5.81769*5.81499
08/16/2010 06:05:00*5.81549*5.81659*5.81659*5.81459
08/16/2010 06:10:00*5.81659*5.81829*5.81969*5.81659
08/16/2010 06:15:00*5.81829*5.81419*5.81969*5.81419
08/16/2010 06:20:00*5.81419*5.81389*5.81529*5.81229
08/16/2010 06:25:00*5.81389*5.81269*5.81479*5.81189
08/16/2010 06:30:00*5.81269*5.81269*5.81309*5.81039
08/16/2010 06:35:00*5.81269*5.80949*5.81379*5.80879
08/16/2010 06:40:00*5.80949*5.80969*5.81079*5.80809
08/16/2010 06:45:00*5.80969*5.81159*5.81379*5.80929
08/16/2010 06:50:00*5.81159*5.81459*5.81459*5.81159
08/16/2010 06:55:00*5.81459*5.81309*5.81509*5.81169
08/16/2010 07:00:00*5.81309*5.81849*5.81859*5.81309
08/16/2010 07:05:00*5.81849*5.81699*5.81919*5.81569
08/16/2010 07:10:00*5.81699*5.81299*5.81809*5.81292
08/16/2010 07:15:00*5.81299*5.81349*5.81429*5.81169
08/16/2010 07:20:00*5.81349*5.81249*5.81429*5.81179
08/16/2010 07:25:00*5.81249*5.81519*5.81519*5.81219
08/16/2010 07:30:00*5.81519*5.81399*5.81609*5.81309
08/16/2010 07:35:00*5.81399*5.81659*5.81659*5.81199
08/16/2010 07:40:00*5.81659*5.81789*5.81889*5.81649
08/16/2010 07:45:00*5.81789*5.81659*5.81869*5.81519
08/16/2010 07:50:00*5.81659*5.81649*5.81739*5.81439
08/16/2010 07:55:00*5.81649*5.81219*5.81649*5.81099
08/16/2010 08:00:00*5.81219*5.81169*5.81339*5.81169
08/16/2010 08:05:00*5.81169*5.81259*5.81259*5.80899
08/16/2010 08:10:00*5.81259*5.81289*5.81329*5.81039
08/16/2010 08:15:00*5.81289*5.81019*5.81329*5.80939
08/16/2010 08:20:00*5.81019*5.81089*5.81239*5.80989
08/16/2010 08:25:00*5.81089*5.80789*5.81159*5.80789
08/16/2010 08:30:00*5.80789*5.80669*5.80819*5.80229
08/16/2010 08:35:00*5.80669*5.79809*5.80699*5.79779
08/16/2010 08:40:00*5.79809*5.79689*5.79869*5.79449
08/16/2010 08:45:00*5.79689*5.79559*5.79748*5.79439
08/16/2010 08:50:00*5.79559*5.79549*5.79599*5.79159
08/16/2010 08:55:00*5.79549*5.79809*5.79859*5.79519
08/16/2010 09:00:00*5.79809*5.79669*5.80009*5.79669
08/16/2010 09:05:00*5.79669*5.79999*5.79999*5.79629
08/16/2010 09:10:00*5.79999*5.79039*5.79999*5.78969
08/16/2010 09:15:00*5.79039*5.78959*5.79199*5.78729
08/16/2010 09:20:00*5.78959*5.79939*5.79939*5.78749
08/16/2010 09:25:00*5.79939*5.80209*5.80339*5.79549
08/16/2010 09:30:00*5.80209*5.80929*5.81069*5.80019
08/16/2010 09:35:00*5.80929*5.81019*5.81279*5.80739
08/16/2010 09:40:00*5.81019*5.81179*5.81259*5.80749
08/16/2010 09:45:00*5.81179*5.81439*5.81439*5.80791
08/16/2010 09:50:00*5.81439*5.81039*5.81439*5.80979
08/16/2010 09:55:00*5.81039*5.80789*5.81119*5.80789
08/16/2010 10:00:00*5.80789*5.81099*5.81349*5.80699
08/16/2010 10:05:00*5.81099*5.80779*5.81429*5.80779
08/16/2010 10:10:00*5.80779*5.80469*5.80779*5.80419
08/16/2010 10:15:00*5.80469*5.80299*5.80529*5.80189
08/16/2010 10:20:00*5.80299*5.79699*5.80299*5.79609
08/16/2010 10:25:00*5.79699*5.79699*5.79759*5.79469
08/16/2010 10:30:00*5.79699*5.79939*5.79989*5.79619
08/16/2010 10:35:00*5.79939*5.79659*5.79939*5.79626
08/16/2010 10:40:00*5.79659*5.79229*5.79719*5.79129
08/16/2010 10:45:00*5.79229*5.79519*5.79549*5.79129
08/16/2010 10:50:00*5.79519*5.79769*5.79789*5.79519
08/16/2010 10:55:00*5.79769*5.79859*5.79979*5.79659
08/16/2010 11:00:00*5.79859*5.79799*5.79959*5.79709
08/16/2010 11:05:00*5.79799*5.79969*5.80019*5.79749
08/16/2010 11:10:00*5.79969*5.80039*5.80039*5.79829
08/16/2010 11:15:00*5.80039*5.8005*5.80179*5.79999
08/16/2010 11:20:00*5.8005*5.80169*5.80169*5.79889
08/16/2010 11:25:00*5.80169*5.79929*5.80179*5.79899
08/16/2010 11:30:00*5.79929*5.79899*5.80129*5.79859
08/16/2010 11:35:00*5.79899*5.79899*5.80039*5.79859
08/16/2010 11:40:00*5.79899*5.79679*5.79949*5.79649
08/16/2010 11:45:00*5.79679*5.80359*5.80369*5.79679
08/16/2010 11:50:00*5.80359*5.80549*5.80729*5.80269
08/16/2010 11:55:00*5.80549*5.80369*5.80549*5.80309
08/16/2010 12:00:00*5.80369*5.80149*5.80369*5.80079
08/16/2010 12:05:00*5.80149*5.80069*5.80259*5.80059
08/16/2010 12:10:00*5.80069*5.80169*5.80299*5.80049
08/16/2010 12:15:00*5.80169*5.80209*5.80259*5.80129
08/16/2010 12:20:00*5.80209*5.80139*5.8025*5.80119
08/16/2010 12:25:00*5.80139*5.80119*5.80209*5.80079
08/16/2010 12:30:00*5.80119*5.79843*5.80169*5.79843
08/16/2010 12:35:00*5.79843*5.79889*5.79979*5.79843
08/16/2010 12:40:00*5.79889*5.79439*5.79889*5.79349
08/16/2010 12:45:00*5.79439*5.79719*5.79759*5.79426
08/16/2010 12:50:00*5.79719*5.79849*5.79949*5.79689
08/16/2010 12:55:00*5.79849*5.79949*5.79949*5.79679
08/16/2010 13:00:00*5.79949*5.80179*5.80179*5.79789
08/16/2010 13:05:00*5.80179*5.80149*5.80249*5.79949
08/16/2010 13:10:00*5.80149*5.79939*5.80149*5.79939
08/16/2010 13:15:00*5.79939*5.80019*5.80039*5.79849
08/16/2010 13:20:00*5.80019*5.79979*5.80039*5.79919
08/16/2010 13:25:00*5.79979*5.80279*5.80349*5.79979
08/16/2010 13:30:00*5.80279*5.80229*5.80299*5.80199
08/16/2010 13:35:00*5.80229*5.79989*5.80249*5.79949
08/16/2010 13:40:00*5.79989*5.80119*5.80169*5.79989
08/16/2010 13:45:00*5.80119*5.80099*5.80129*5.79989
08/16/2010 13:50:00*5.80099*5.80249*5.80431*5.80099
08/16/2010 13:55:00*5.80249*5.80389*5.80389*5.80249
08/16/2010 14:00:00*5.80389*5.80629*5.80759*5.80349
08/16/2010 14:05:00*5.80629*5.80459*5.80629*5.80429
08/16/2010 14:10:00*5.80459*5.80909*5.80969*5.80439
08/16/2010 14:15:00*5.80909*5.80799*5.81247*5.80779
08/16/2010 14:20:00*5.80799*5.80969*5.81069*5.80799
08/16/2010 14:25:00*5.80969*5.81099*5.81099*5.80939
08/16/2010 14:30:00*5.81099*5.81149*5.81189*5.80979
08/16/2010 14:35:00*5.81149*5.80999*5.81149*5.80959
08/16/2010 14:40:00*5.80999*5.80859*5.80999*5.80819
08/16/2010 14:45:00*5.80859*5.81029*5.81029*5.80839
08/16/2010 14:50:00*5.81029*5.80939*5.81059*5.80889
08/16/2010 14:55:00*5.80939*5.81249*5.81319*5.80939
08/16/2010 15:00:00*5.81249*5.81529*5.81561*5.81169
08/16/2010 15:05:00*5.81529*5.81399*5.81549*5.81399
08/16/2010 15:10:00*5.81399*5.81409*5.81599*5.81389
08/16/2010 15:15:00*5.81409*5.81499*5.81569*5.81409
08/16/2010 15:20:00*5.81499*5.81259*5.81499*5.81229
08/16/2010 15:25:00*5.81259*5.81449*5.81499*5.81229
08/16/2010 15:30:00*5.81449*5.81334*5.81529*5.81229
08/16/2010 15:35:00*5.81334*5.81229*5.81357*5.81229
08/16/2010 15:40:00*5.81229*5.81279*5.81339*5.81229
08/16/2010 15:45:00*5.81279*5.81139*5.81319*5.81119
08/16/2010 15:50:00*5.81139*5.81059*5.81139*5.80999
08/16/2010 15:55:00*5.81059*5.81059*5.81107*5.81029
08/16/2010 16:00:00*5.81059*5.80919*5.81059*5.80896
08/16/2010 16:05:00*5.80919*5.80959*5.80959*5.80909
08/16/2010 16:10:00*5.80959*5.81069*5.81069*5.80909
08/16/2010 16:15:00*5.81069*5.81029*5.81089*5.81029
08/16/2010 16:20:00*5.81029*5.81043*5.81111*5.80989
08/16/2010 16:25:00*5.81043*5.81029*5.81069*5.8093
08/16/2010 16:30:00*5.81029*5.80979*5.81029*5.80959
08/16/2010 16:35:00*5.80979*5.80759*5.80999*5.80759
08/16/2010 16:40:00*5.80759*5.80769*5.80781*5.80649
08/16/2010 16:45:00*5.80769*5.80749*5.80804*5.80739
08/16/2010 16:50:00*5.80749*5.80659*5.80759*5.80649
08/16/2010 16:55:00*5.80659*5.80609*5.80659*5.80559
08/16/2010 17:00:00*5.80609*5.80649*5.80649*5.80579
