08/11/2010 17:05:00*5.79099*5.79369*5.79446*5.79077
08/11/2010 17:10:00*5.79369*5.79834*5.80288*5.79212
08/11/2010 17:15:00*5.79834*5.80487*5.80589*5.79834
08/11/2010 17:20:00*5.80487*5.80215*5.80532*5.8017
08/11/2010 17:25:00*5.80215*5.80193*5.80215*5.79384
08/11/2010 17:30:00*5.80193*5.80408*5.80408*5.80159
08/11/2010 17:35:00*5.80408*5.79978*5.80408*5.79866
08/11/2010 17:40:00*5.79978*5.79866*5.79978*5.79798
08/11/2010 17:45:00*5.79866*5.79888*5.79978*5.79839
08/11/2010 17:50:00*5.79888*5.79933*5.79956*5.79798
08/11/2010 17:55:00*5.79933*5.79799*5.79933*5.79779
08/11/2010 18:00:00*5.79799*5.79929*5.79929*5.79799
08/11/2010 18:05:00*5.79929*5.79933*5.79956*5.79888
08/11/2010 18:10:00*5.79933*5.80001*5.80001*5.79888
08/11/2010 18:15:00*5.80001*5.79978*5.80001*5.79888
08/11/2010 18:20:00*5.79978*5.7982*5.79978*5.79769
08/11/2010 18:25:00*5.7982*5.79708*5.7982*5.79689
08/11/2010 18:30:00*5.79708*5.79729*5.79753*5.79629
08/11/2010 18:35:00*5.79729*5.79869*5.79887*5.79659
08/11/2010 18:40:00*5.79869*5.80452*5.80475*5.79865
08/11/2010 18:45:00*5.80452*5.80389*5.80529*5.80362
08/11/2010 18:50:00*5.80389*5.80239*5.80407*5.80226
08/11/2010 18:55:00*5.80239*5.80091*5.80249*5.80039
08/11/2010 19:00:00*5.80091*5.79971*5.80158*5.79971
08/11/2010 19:05:00*5.79971*5.79889*5.80197*5.79889
08/11/2010 19:10:00*5.79889*5.79779*5.79889*5.79679
08/11/2010 19:15:00*5.79779*5.79791*5.79849*5.79709
08/11/2010 19:20:00*5.79791*5.79709*5.79791*5.79679
08/11/2010 19:25:00*5.79709*5.79679*5.79749*5.79599
08/11/2010 19:30:00*5.79679*5.79599*5.79759*5.79543
08/11/2010 19:35:00*5.79599*5.7943*5.79633*5.7943
08/11/2010 19:40:00*5.7943*5.79521*5.79521*5.79363
08/11/2010 19:45:00*5.79521*5.79549*5.79656*5.79498
08/11/2010 19:50:00*5.79549*5.79459*5.79566*5.79369
08/11/2010 19:55:00*5.79459*5.79329*5.79459*5.79309
08/11/2010 20:00:00*5.79329*5.79701*5.79701*5.79239
08/11/2010 20:05:00*5.79701*5.79453*5.79849*5.79419
08/11/2010 20:10:00*5.79453*5.78935*5.79476*5.78935
08/11/2010 20:15:00*5.78935*5.78919*5.79025*5.78845
08/11/2010 20:20:00*5.78919*5.7889*5.78974*5.78849
08/11/2010 20:25:00*5.7889*5.78959*5.78959*5.78845
08/11/2010 20:30:00*5.78959*5.78999*5.7916*5.78935
08/11/2010 20:35:00*5.78999*5.78868*5.78999*5.788
08/11/2010 20:40:00*5.78868*5.78879*5.78935*5.78839
08/11/2010 20:45:00*5.78879*5.78624*5.78919*5.78624
08/11/2010 20:50:00*5.78624*5.7844*5.78624*5.78373
08/11/2010 20:55:00*5.7844*5.78379*5.7844*5.78159
08/11/2010 21:00:00*5.78379*5.78599*5.7862*5.78359
08/11/2010 21:05:00*5.78599*5.7862*5.78665*5.78508
08/11/2010 21:10:00*5.7862*5.78909*5.78909*5.7862
08/11/2010 21:15:00*5.78909*5.78369*5.78959*5.78319
08/11/2010 21:20:00*5.78369*5.78319*5.78369*5.78039
08/11/2010 21:25:00*5.78319*5.78319*5.78499*5.78219
08/11/2010 21:30:00*5.78319*5.78529*5.78562*5.78189
08/11/2010 21:35:00*5.78529*5.78909*5.79179*5.78529
08/11/2010 21:40:00*5.78909*5.79019*5.79034*5.78509
08/11/2010 21:45:00*5.79019*5.79269*5.79589*5.79019
08/11/2010 21:50:00*5.79269*5.78919*5.79489*5.78919
08/11/2010 21:55:00*5.78919*5.79139*5.79149*5.78919
08/11/2010 22:00:00*5.79139*5.79079*5.79309*5.79079
08/11/2010 22:05:00*5.79079*5.78909*5.7912*5.78819
08/11/2010 22:10:00*5.78909*5.78629*5.78909*5.78629
08/11/2010 22:15:00*5.78629*5.78589*5.78697*5.78569
08/11/2010 22:20:00*5.78589*5.78499*5.78589*5.7845
08/11/2010 22:25:00*5.78499*5.78369*5.78499*5.78259
08/11/2010 22:30:00*5.78369*5.7818*5.78369*5.7818
08/11/2010 22:35:00*5.7818*5.78089*5.78409*5.78089
08/11/2010 22:40:00*5.78089*5.78209*5.78242*5.77969
08/11/2010 22:45:00*5.78209*5.78199*5.78279*5.78144
08/11/2010 22:50:00*5.78199*5.78259*5.78379*5.78149
08/11/2010 22:55:00*5.78259*5.78119*5.78259*5.78079
08/11/2010 23:00:00*5.78119*5.78199*5.78239*5.78079
08/11/2010 23:05:00*5.78199*5.78159*5.78239*5.78149
08/11/2010 23:10:00*5.78159*5.78189*5.78209*5.78039
08/11/2010 23:15:00*5.78189*5.78299*5.78339*5.78169
08/11/2010 23:20:00*5.78299*5.78329*5.78379*5.78289
08/11/2010 23:25:00*5.78329*5.78339*5.78429*5.78299
08/11/2010 23:30:00*5.78339*5.78469*5.78555*5.78339
08/11/2010 23:35:00*5.78469*5.78369*5.78593*5.78319
08/11/2010 23:40:00*5.78369*5.78279*5.78409*5.78209
08/11/2010 23:45:00*5.78279*5.78229*5.78379*5.78229
08/11/2010 23:50:00*5.78229*5.78169*5.78279*5.78119
08/11/2010 23:55:00*5.78169*5.77989*5.78169*5.77969
08/12/2010 00:00:00*5.77989*5.78169*5.78184*5.77969
08/12/2010 00:05:00*5.78169*5.78299*5.78319*5.78139
08/12/2010 00:10:00*5.78299*5.78229*5.78459*5.78229
08/12/2010 00:15:00*5.78229*5.7805*5.78299*5.78029
08/12/2010 00:20:00*5.7805*5.78079*5.78099*5.7805
08/12/2010 00:25:00*5.78079*5.78169*5.78239*5.78079
08/12/2010 00:30:00*5.78169*5.78299*5.78409*5.78169
08/12/2010 00:35:00*5.78299*5.78039*5.78319*5.78009
08/12/2010 00:40:00*5.78039*5.78009*5.78139*5.77899
08/12/2010 00:45:00*5.78009*5.78149*5.78149*5.77939
08/12/2010 00:50:00*5.78149*5.78119*5.78179*5.77989
08/12/2010 00:55:00*5.78119*5.78459*5.78459*5.78119
08/12/2010 01:00:00*5.78459*5.78439*5.78791*5.78409
08/12/2010 01:05:00*5.78439*5.78349*5.78521*5.78329
08/12/2010 01:10:00*5.78349*5.78409*5.78521*5.78319
08/12/2010 01:15:00*5.78409*5.78319*5.78476*5.78296
08/12/2010 01:20:00*5.78319*5.78079*5.78319*5.78072
08/12/2010 01:25:00*5.78079*5.77849*5.78139*5.77848
08/12/2010 01:30:00*5.77849*5.77729*5.7787*5.77679
08/12/2010 01:35:00*5.77729*5.77829*5.7791*5.77679
08/12/2010 01:40:00*5.77829*5.77679*5.77889*5.77679
08/12/2010 01:45:00*5.77679*5.77499*5.77691*5.77189
08/12/2010 01:50:00*5.77499*5.77329*5.77499*5.77079
08/12/2010 01:55:00*5.77329*5.76885*5.77333*5.76839
08/12/2010 02:00:00*5.76885*5.76724*5.77109*5.76582
08/12/2010 02:05:00*5.76724*5.76909*5.77139*5.7668
08/12/2010 02:10:00*5.76909*5.76909*5.77009*5.76819
08/12/2010 02:15:00*5.76909*5.77319*5.77319*5.76869
08/12/2010 02:20:00*5.77319*5.77038*5.77319*5.76989
08/12/2010 02:25:00*5.77038*5.77463*5.77664*5.77038
08/12/2010 02:30:00*5.77463*5.77519*5.77711*5.77459
08/12/2010 02:35:00*5.77519*5.77418*5.77659*5.77089
08/12/2010 02:40:00*5.77418*5.77959*5.78055*5.77399
08/12/2010 02:45:00*5.77959*5.78103*5.78249*5.77959
08/12/2010 02:50:00*5.78103*5.78069*5.78225*5.77759
08/12/2010 02:55:00*5.78069*5.77629*5.78129*5.77589
08/12/2010 03:00:00*5.77629*5.77701*5.7779*5.7745
08/12/2010 03:05:00*5.77701*5.7673*5.77701*5.76713
08/12/2010 03:10:00*5.7673*5.76802*5.77219*5.7673
08/12/2010 03:15:00*5.76802*5.77003*5.77089*5.76539
08/12/2010 03:20:00*5.77003*5.77025*5.77133*5.76864
08/12/2010 03:25:00*5.77025*5.76239*5.77029*5.76239
08/12/2010 03:30:00*5.76239*5.7647*5.76519*5.76189
08/12/2010 03:35:00*5.7647*5.768*5.76845*5.76429
08/12/2010 03:40:00*5.768*5.76829*5.76865*5.76726
08/12/2010 03:45:00*5.76829*5.76477*5.76829*5.76429
08/12/2010 03:50:00*5.76477*5.76229*5.76639*5.76189
08/12/2010 03:55:00*5.76229*5.76214*5.76459*5.76054
08/12/2010 04:00:00*5.76214*5.7637*5.7637*5.76059
08/12/2010 04:05:00*5.7637*5.76749*5.76769*5.76321
08/12/2010 04:10:00*5.76749*5.76678*5.77053*5.76633
08/12/2010 04:15:00*5.76678*5.76562*5.76679*5.76509
08/12/2010 04:20:00*5.76562*5.76709*5.76709*5.76504
08/12/2010 04:25:00*5.76709*5.76812*5.76946*5.76709
08/12/2010 04:30:00*5.76812*5.77479*5.77499*5.7679
08/12/2010 04:35:00*5.77479*5.77282*5.77479*5.7708
08/12/2010 04:40:00*5.77282*5.77569*5.77569*5.77179
08/12/2010 04:45:00*5.77569*5.78414*5.78627*5.77569
08/12/2010 04:50:00*5.78414*5.78971*5.79334*5.78414
08/12/2010 04:55:00*5.78971*5.79456*5.79555*5.78919
08/12/2010 05:00:00*5.79456*5.79289*5.79523*5.78919
08/12/2010 05:05:00*5.79289*5.80101*5.8019*5.79289
08/12/2010 05:10:00*5.80101*5.79734*5.80119*5.79689
08/12/2010 05:15:00*5.79734*5.80019*5.80369*5.79694
08/12/2010 05:20:00*5.80019*5.79852*5.80019*5.79644
08/12/2010 05:25:00*5.79852*5.79829*5.79852*5.79539
08/12/2010 05:30:00*5.79829*5.80172*5.80279*5.79709
08/12/2010 05:35:00*5.80172*5.79774*5.80239*5.79688
08/12/2010 05:40:00*5.79774*5.79526*5.80049*5.79526
08/12/2010 05:45:00*5.79526*5.79729*5.7977*5.79409
08/12/2010 05:50:00*5.79729*5.80099*5.80109*5.79684
08/12/2010 05:55:00*5.80099*5.81349*5.81405*5.80099
08/12/2010 06:00:00*5.81349*5.81349*5.81768*5.8121
08/12/2010 06:05:00*5.81349*5.81092*5.81369*5.80949
08/12/2010 06:10:00*5.81092*5.81453*5.81569*5.81079
08/12/2010 06:15:00*5.81453*5.81003*5.81689*5.81003
08/12/2010 06:20:00*5.81003*5.80999*5.81271*5.80999
08/12/2010 06:25:00*5.80999*5.81859*5.82003*5.80954
08/12/2010 06:30:00*5.81859*5.80868*5.81875*5.80789
08/12/2010 06:35:00*5.80868*5.80912*5.81184*5.80819
08/12/2010 06:40:00*5.80912*5.80849*5.80962*5.80819
08/12/2010 06:45:00*5.80849*5.80839*5.80912*5.80813
08/12/2010 06:50:00*5.80839*5.80536*5.80839*5.80449
08/12/2010 06:55:00*5.80536*5.80672*5.80672*5.80445
08/12/2010 07:00:00*5.80672*5.81034*5.81125*5.80672
08/12/2010 07:05:00*5.81034*5.80758*5.81127*5.80736
08/12/2010 07:10:00*5.80758*5.8103*5.81099*5.80758
08/12/2010 07:15:00*5.8103*5.80679*5.8103*5.80669
08/12/2010 07:20:00*5.80679*5.80668*5.80822*5.80668
08/12/2010 07:25:00*5.80668*5.80928*5.81099*5.80668
08/12/2010 07:30:00*5.80928*5.80919*5.80951*5.80819
08/12/2010 07:35:00*5.80919*5.81267*5.81457*5.80919
08/12/2010 07:40:00*5.81267*5.81369*5.81389*5.81179
08/12/2010 07:45:00*5.81369*5.81429*5.81499*5.81089
08/12/2010 07:50:00*5.81429*5.81569*5.81619*5.81329
08/12/2010 07:55:00*5.81569*5.81779*5.81859*5.81449
08/12/2010 08:00:00*5.81779*5.81681*5.81809*5.81389
08/12/2010 08:05:00*5.81681*5.8204*5.82313*5.8159
08/12/2010 08:10:00*5.8204*5.82459*5.82559*5.81949
08/12/2010 08:15:00*5.82459*5.82372*5.82669*5.82372
08/12/2010 08:20:00*5.82372*5.82429*5.82754*5.82359
08/12/2010 08:25:00*5.82429*5.81509*5.82429*5.81473
08/12/2010 08:30:00*5.81509*5.81106*5.81679*5.80859
08/12/2010 08:35:00*5.81106*5.81119*5.81461*5.8084
08/12/2010 08:40:00*5.81119*5.8145*5.8145*5.81022
08/12/2010 08:45:00*5.8145*5.82291*5.8286*5.81427
08/12/2010 08:50:00*5.82291*5.81693*5.82319*5.81499
08/12/2010 08:55:00*5.81693*5.80999*5.81693*5.80909
08/12/2010 09:00:00*5.80999*5.81159*5.81284*5.80764
08/12/2010 09:05:00*5.81159*5.81354*5.81601*5.81088
08/12/2010 09:10:00*5.81354*5.81244*5.81368*5.81019
08/12/2010 09:15:00*5.81244*5.81382*5.81685*5.81194
08/12/2010 09:20:00*5.81382*5.81341*5.81457*5.81104
08/12/2010 09:25:00*5.81341*5.80843*5.81341*5.80843
08/12/2010 09:30:00*5.80843*5.80481*5.80843*5.80229
08/12/2010 09:35:00*5.80481*5.79807*5.80707*5.79726
08/12/2010 09:40:00*5.79807*5.79589*5.80049*5.79534
08/12/2010 09:45:00*5.79589*5.80029*5.80062*5.79539
08/12/2010 09:50:00*5.80029*5.80125*5.80379*5.79979
08/12/2010 09:55:00*5.80125*5.80619*5.80769*5.80026
08/12/2010 10:00:00*5.80619*5.80609*5.8065*5.80379
08/12/2010 10:05:00*5.80609*5.80319*5.80636*5.80292
08/12/2010 10:10:00*5.80319*5.79569*5.80339*5.79299
08/12/2010 10:15:00*5.79569*5.79799*5.79841*5.79229
08/12/2010 10:20:00*5.79799*5.79879*5.79959*5.79429
08/12/2010 10:25:00*5.79879*5.80079*5.80099*5.79689
08/12/2010 10:30:00*5.80079*5.80909*5.80939*5.80079
08/12/2010 10:35:00*5.80909*5.80569*5.81143*5.80369
08/12/2010 10:40:00*5.80569*5.80221*5.80723*5.80221
08/12/2010 10:45:00*5.80221*5.79809*5.80339*5.79769
08/12/2010 10:50:00*5.79809*5.79889*5.80089*5.79639
08/12/2010 10:55:00*5.79889*5.79817*5.79979*5.79799
08/12/2010 11:00:00*5.79817*5.79972*5.8023*5.79794
08/12/2010 11:05:00*5.79972*5.80229*5.80229*5.79949
08/12/2010 11:10:00*5.80229*5.80029*5.80339*5.79979
08/12/2010 11:15:00*5.80029*5.79589*5.80289*5.79459
08/12/2010 11:20:00*5.79589*5.7907*5.79589*5.78876
08/12/2010 11:25:00*5.7907*5.79295*5.79318*5.78854
08/12/2010 11:30:00*5.79295*5.79369*5.79539*5.79179
08/12/2010 11:35:00*5.79369*5.78769*5.79369*5.7873
08/12/2010 11:40:00*5.78769*5.79479*5.79614*5.78679
08/12/2010 11:45:00*5.79479*5.79727*5.79845*5.79461
08/12/2010 11:50:00*5.79727*5.79254*5.79727*5.79254
08/12/2010 11:55:00*5.79254*5.79006*5.79479*5.78984
08/12/2010 12:00:00*5.79006*5.79039*5.79349*5.78871
08/12/2010 12:05:00*5.79039*5.79449*5.79532*5.79039
08/12/2010 12:10:00*5.79449*5.79104*5.79469*5.79082
08/12/2010 12:15:00*5.79104*5.79537*5.79555*5.79104
08/12/2010 12:20:00*5.79537*5.79352*5.79564*5.79194
08/12/2010 12:25:00*5.79352*5.79224*5.79352*5.79127
08/12/2010 12:30:00*5.79224*5.79593*5.79593*5.79179
08/12/2010 12:35:00*5.79593*5.79444*5.79593*5.79399
08/12/2010 12:40:00*5.79444*5.79399*5.79534*5.79399
08/12/2010 12:45:00*5.79399*5.79451*5.79539*5.79354
08/12/2010 12:50:00*5.79451*5.79512*5.79562*5.79426
08/12/2010 12:55:00*5.79512*5.79719*5.7976*5.79507
08/12/2010 13:00:00*5.79719*5.79819*5.80039*5.79719
08/12/2010 13:05:00*5.79819*5.80229*5.80261*5.79769
08/12/2010 13:10:00*5.80229*5.80351*5.80419*5.80125
08/12/2010 13:15:00*5.80351*5.8017*5.80369*5.80129
08/12/2010 13:20:00*5.8017*5.80306*5.80374*5.80071
08/12/2010 13:25:00*5.80306*5.80419*5.80582*5.80261
08/12/2010 13:30:00*5.80419*5.80442*5.80519*5.80379
08/12/2010 13:35:00*5.80442*5.80645*5.80691*5.80351
08/12/2010 13:40:00*5.80645*5.80731*5.80781*5.80623
08/12/2010 13:45:00*5.80731*5.80872*5.80894*5.806
08/12/2010 13:50:00*5.80872*5.80849*5.80872*5.80718
08/12/2010 13:55:00*5.80849*5.80872*5.8094*5.8074
08/12/2010 14:00:00*5.80872*5.80781*5.80872*5.80736
08/12/2010 14:05:00*5.80781*5.8073*5.80872*5.80662
08/12/2010 14:10:00*5.8073*5.80503*5.80752*5.80503
08/12/2010 14:15:00*5.80503*5.8039*5.80503*5.80349
08/12/2010 14:20:00*5.8039*5.80435*5.80508*5.80354
08/12/2010 14:25:00*5.80435*5.80782*5.80872*5.80417
08/12/2010 14:30:00*5.80782*5.80593*5.80782*5.80457
08/12/2010 14:35:00*5.80593*5.80737*5.80851*5.80593
08/12/2010 14:40:00*5.80737*5.80986*5.81039*5.80715
08/12/2010 14:45:00*5.80986*5.80919*5.80986*5.80878
08/12/2010 14:50:00*5.80919*5.80878*5.80949*5.80819
08/12/2010 14:55:00*5.80878*5.80509*5.80986*5.80497
08/12/2010 15:00:00*5.80509*5.80982*5.80991*5.80489
08/12/2010 15:05:00*5.80982*5.80719*5.80982*5.80673
08/12/2010 15:10:00*5.80719*5.80669*5.80809*5.80651
08/12/2010 15:15:00*5.80669*5.80797*5.80819*5.80488
08/12/2010 15:20:00*5.80797*5.80851*5.81009*5.80779
08/12/2010 15:25:00*5.80851*5.8056*5.80873*5.80515
08/12/2010 15:30:00*5.8056*5.80469*5.80591*5.80469
08/12/2010 15:35:00*5.80469*5.8026*5.80469*5.8026
08/12/2010 15:40:00*5.8026*5.80628*5.80655*5.80229
08/12/2010 15:45:00*5.80628*5.80722*5.8082*5.80579
08/12/2010 15:50:00*5.80722*5.80672*5.80752*5.80571
08/12/2010 15:55:00*5.80672*5.80503*5.80786*5.80435
08/12/2010 16:00:00*5.80503*5.80749*5.80759*5.80469
08/12/2010 16:05:00*5.80749*5.80921*5.80967*5.80749
08/12/2010 16:10:00*5.80921*5.80949*5.81019*5.80899
08/12/2010 16:15:00*5.80949*5.80909*5.80969*5.80889
08/12/2010 16:20:00*5.80909*5.80979*5.80979*5.80909
08/12/2010 16:25:00*5.80979*5.80919*5.80979*5.80919
08/12/2010 16:30:00*5.80919*5.80876*5.80929*5.80876
08/12/2010 16:35:00*5.80876*5.80785*5.80876*5.80729
08/12/2010 16:40:00*5.80785*5.80684*5.80799*5.80649
08/12/2010 16:45:00*5.80684*5.80661*5.80707*5.80661
08/12/2010 16:50:00*5.80661*5.80707*5.80797*5.80661
08/12/2010 16:55:00*5.80707*5.80707*5.80709*5.80661
08/12/2010 17:00:00*5.80707*5.80661*5.80707*5.80571
