08/10/2010 17:05:00*5.65256*5.65298*5.65459*5.65256
08/10/2010 17:10:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 17:15:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 17:20:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 17:25:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 17:30:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 17:35:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 17:40:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 17:45:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 17:50:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 17:55:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 18:00:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 18:05:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 18:10:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 18:15:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 18:20:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 18:25:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 18:30:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 18:35:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 18:40:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 18:45:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 18:50:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 18:55:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 19:00:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 19:05:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 19:10:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 19:15:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 19:20:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 19:25:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 19:30:00*5.65298*5.65298*5.65298*5.65298
08/10/2010 19:35:00*5.65298*5.65639*5.65831*5.65298
08/10/2010 19:40:00*5.65639*5.65956*5.65956*5.65509
08/10/2010 19:45:00*5.65956*5.65935*5.65956*5.65698
08/10/2010 19:50:00*5.65935*5.66171*5.66349*5.65913
08/10/2010 19:55:00*5.66171*5.66236*5.663*5.66128
08/10/2010 20:00:00*5.66236*5.66214*5.66322*5.66193
08/10/2010 20:05:00*5.66214*5.66085*5.66257*5.66064
08/10/2010 20:10:00*5.66085*5.66171*5.66257*5.66021
08/10/2010 20:15:00*5.66171*5.66064*5.66193*5.66042
08/10/2010 20:20:00*5.66064*5.66193*5.66193*5.65999
08/10/2010 20:25:00*5.66193*5.66171*5.66343*5.66085
08/10/2010 20:30:00*5.66171*5.67049*5.67357*5.66171
08/10/2010 20:35:00*5.67049*5.67163*5.67215*5.6671
08/10/2010 20:40:00*5.67163*5.67768*5.68115*5.67163
08/10/2010 20:45:00*5.67768*5.68618*5.68878*5.67703
08/10/2010 20:50:00*5.68618*5.68549*5.69074*5.68509
08/10/2010 20:55:00*5.68549*5.68067*5.68588*5.68063
08/10/2010 21:00:00*5.68067*5.68202*5.68332*5.6805
08/10/2010 21:05:00*5.68202*5.67985*5.68202*5.67963
08/10/2010 21:10:00*5.67985*5.68009*5.68115*5.67963
08/10/2010 21:15:00*5.68009*5.67985*5.68009*5.67877
08/10/2010 21:20:00*5.67985*5.68418*5.68462*5.67985
08/10/2010 21:25:00*5.68418*5.6844*5.68819*5.68397
08/10/2010 21:30:00*5.6844*5.68789*5.68809*5.68288
08/10/2010 21:35:00*5.68789*5.68536*5.68831*5.68444
08/10/2010 21:40:00*5.68536*5.6857*5.68649*5.68483
08/10/2010 21:45:00*5.6857*5.68379*5.6857*5.68379
08/10/2010 21:50:00*5.68379*5.68202*5.68462*5.68158
08/10/2010 21:55:00*5.68202*5.68139*5.68245*5.68115
08/10/2010 22:00:00*5.68139*5.68093*5.68245*5.68072
08/10/2010 22:05:00*5.68093*5.68007*5.68359*5.67985
08/10/2010 22:10:00*5.68007*5.6805*5.68093*5.67812
08/10/2010 22:15:00*5.6805*5.67682*5.68115*5.67604
08/10/2010 22:20:00*5.67682*5.67639*5.67682*5.67479
08/10/2010 22:25:00*5.67639*5.67552*5.67639*5.67509
08/10/2010 22:30:00*5.67552*5.67682*5.67703*5.67509
08/10/2010 22:35:00*5.67682*5.67839*5.6792*5.6766
08/10/2010 22:40:00*5.67839*5.67833*5.6792*5.67799
08/10/2010 22:45:00*5.67833*5.67686*5.67877*5.67669
08/10/2010 22:50:00*5.67686*5.67659*5.67725*5.67629
08/10/2010 22:55:00*5.67659*5.67703*5.67703*5.67649
08/10/2010 23:00:00*5.67703*5.67703*5.67909*5.67703
08/10/2010 23:05:00*5.67703*5.67639*5.67747*5.67574
08/10/2010 23:10:00*5.67639*5.67609*5.67639*5.67529
08/10/2010 23:15:00*5.67609*5.67682*5.67768*5.67609
08/10/2010 23:20:00*5.67682*5.67703*5.67725*5.67595
08/10/2010 23:25:00*5.67703*5.67595*5.67747*5.6753
08/10/2010 23:30:00*5.67595*5.67574*5.676*5.67552
08/10/2010 23:35:00*5.67574*5.6753*5.67599*5.6753
08/10/2010 23:40:00*5.6753*5.67499*5.67595*5.67459
08/10/2010 23:45:00*5.67499*5.67527*5.67678*5.67499
08/10/2010 23:50:00*5.67527*5.67527*5.67591*5.67462
08/10/2010 23:55:00*5.67527*5.67505*5.67548*5.67399
08/11/2010 00:00:00*5.67505*5.676*5.67613*5.67449
08/11/2010 00:05:00*5.676*5.677*5.67743*5.67591
08/11/2010 00:10:00*5.677*5.67613*5.67743*5.67591
08/11/2010 00:15:00*5.67613*5.67721*5.67721*5.67613
08/11/2010 00:20:00*5.67721*5.67907*5.67907*5.67678
08/11/2010 00:25:00*5.67907*5.67743*5.67907*5.67743
08/11/2010 00:30:00*5.67743*5.68003*5.68024*5.67709
08/11/2010 00:35:00*5.68003*5.68046*5.68089*5.68003
08/11/2010 00:40:00*5.68046*5.68219*5.68371*5.68046
08/11/2010 00:45:00*5.68219*5.68198*5.68241*5.68109
08/11/2010 00:50:00*5.68198*5.68263*5.68297*5.68149
08/11/2010 00:55:00*5.68263*5.68328*5.68371*5.68219
08/11/2010 01:00:00*5.68328*5.68179*5.68328*5.68179
08/11/2010 01:05:00*5.68179*5.68133*5.68219*5.68068
08/11/2010 01:10:00*5.68133*5.68003*5.68133*5.67989
08/11/2010 01:15:00*5.68003*5.67979*5.68046*5.67979
08/11/2010 01:20:00*5.67979*5.67873*5.67979*5.67829
08/11/2010 01:25:00*5.67873*5.68024*5.68024*5.67808
08/11/2010 01:30:00*5.68024*5.68176*5.68263*5.68024
08/11/2010 01:35:00*5.68176*5.68133*5.68328*5.68133
08/11/2010 01:40:00*5.68133*5.68219*5.68263*5.68133
08/11/2010 01:45:00*5.68219*5.68133*5.68219*5.67894
08/11/2010 01:50:00*5.68133*5.68675*5.68762*5.68133
08/11/2010 01:55:00*5.68675*5.68999*5.69309*5.68675
08/11/2010 02:00:00*5.68999*5.68805*5.69001*5.68689
08/11/2010 02:05:00*5.68805*5.68779*5.6911*5.68749
08/11/2010 02:10:00*5.68779*5.68979*5.69029*5.68639
08/11/2010 02:15:00*5.68979*5.69859*5.70037*5.68939
08/11/2010 02:20:00*5.69859*5.70209*5.70382*5.69859
08/11/2010 02:25:00*5.70209*5.70639*5.70859*5.70209
08/11/2010 02:30:00*5.70639*5.70059*5.70659*5.70039
08/11/2010 02:35:00*5.70059*5.70169*5.70259*5.69897
08/11/2010 02:40:00*5.70169*5.7003*5.7038*5.699
08/11/2010 02:45:00*5.7003*5.71211*5.71211*5.70009
08/11/2010 02:50:00*5.71211*5.70909*5.71298*5.70909
08/11/2010 02:55:00*5.70909*5.70948*5.71079*5.70799
08/11/2010 03:00:00*5.70948*5.71199*5.7157*5.70904
08/11/2010 03:05:00*5.71199*5.70992*5.71299*5.70969
08/11/2010 03:10:00*5.70992*5.70679*5.71097*5.70642
08/11/2010 03:15:00*5.70679*5.70681*5.70869*5.7062
08/11/2010 03:20:00*5.70681*5.70904*5.70904*5.70603
08/11/2010 03:25:00*5.70904*5.71298*5.7143*5.70889
08/11/2010 03:30:00*5.71298*5.71053*5.71298*5.71009
08/11/2010 03:35:00*5.71053*5.70649*5.71053*5.70649
08/11/2010 03:40:00*5.70649*5.70469*5.70861*5.70459
08/11/2010 03:45:00*5.70469*5.70759*5.70929*5.70314
08/11/2010 03:50:00*5.70759*5.70598*5.70929*5.70554
08/11/2010 03:55:00*5.70598*5.70401*5.70599*5.70339
08/11/2010 04:00:00*5.70401*5.70266*5.70423*5.70113
08/11/2010 04:05:00*5.70266*5.70462*5.70553*5.70169
08/11/2010 04:10:00*5.70462*5.69881*5.70466*5.69881
08/11/2010 04:15:00*5.69881*5.6996*5.70159*5.69689
08/11/2010 04:20:00*5.6996*5.70086*5.70119*5.69824
08/11/2010 04:25:00*5.70086*5.7036*5.70429*5.70086
08/11/2010 04:30:00*5.7036*5.70569*5.70569*5.70259
08/11/2010 04:35:00*5.70569*5.70623*5.70679*5.70429
08/11/2010 04:40:00*5.70623*5.70499*5.70739*5.70369
08/11/2010 04:45:00*5.70499*5.70199*5.70499*5.70159
08/11/2010 04:50:00*5.70199*5.70079*5.70213*5.69949
08/11/2010 04:55:00*5.70079*5.69999*5.70104*5.69824
08/11/2010 05:00:00*5.69999*5.69649*5.70129*5.69609
08/11/2010 05:05:00*5.69649*5.69809*5.69864*5.69629
08/11/2010 05:10:00*5.69809*5.69951*5.6996*5.69779
08/11/2010 05:15:00*5.69951*5.69949*5.70034*5.69807
08/11/2010 05:20:00*5.69949*5.70169*5.702*5.69864
08/11/2010 05:25:00*5.70169*5.70149*5.70269*5.70109
08/11/2010 05:30:00*5.70149*5.70659*5.70689*5.70149
08/11/2010 05:35:00*5.70659*5.70809*5.71129*5.70479
08/11/2010 05:40:00*5.70809*5.70939*5.71346*5.70769
08/11/2010 05:45:00*5.70939*5.71439*5.71725*5.70939
08/11/2010 05:50:00*5.71439*5.72009*5.72069*5.71399
08/11/2010 05:55:00*5.72009*5.71909*5.72069*5.71725
08/11/2010 06:00:00*5.71909*5.71929*5.72249*5.71909
08/11/2010 06:05:00*5.71929*5.71969*5.72279*5.71879
08/11/2010 06:10:00*5.71969*5.71751*5.72019*5.71699
08/11/2010 06:15:00*5.71751*5.72099*5.72239*5.71751
08/11/2010 06:20:00*5.72099*5.72079*5.72279*5.719
08/11/2010 06:25:00*5.72079*5.72149*5.7219*5.71959
08/11/2010 06:30:00*5.72149*5.72319*5.72439*5.72089
08/11/2010 06:35:00*5.72319*5.72279*5.72339*5.72109
08/11/2010 06:40:00*5.72279*5.72309*5.72419*5.72191
08/11/2010 06:45:00*5.72309*5.72229*5.72339*5.72024
08/11/2010 06:50:00*5.72229*5.72639*5.72679*5.72139
08/11/2010 06:55:00*5.72639*5.72596*5.72849*5.72329
08/11/2010 07:00:00*5.72596*5.72979*5.73049*5.72579
08/11/2010 07:05:00*5.72979*5.73173*5.73504*5.72803
08/11/2010 07:10:00*5.73173*5.73189*5.73409*5.73119
08/11/2010 07:15:00*5.73189*5.72579*5.73329*5.72549
08/11/2010 07:20:00*5.72579*5.72719*5.72719*5.72439
08/11/2010 07:25:00*5.72719*5.72459*5.72849*5.72459
08/11/2010 07:30:00*5.72459*5.72799*5.72799*5.72369
08/11/2010 07:35:00*5.72799*5.72999*5.7335*5.72799
08/11/2010 07:40:00*5.72999*5.72931*5.73069*5.72639
08/11/2010 07:45:00*5.72931*5.72632*5.72979*5.72609
08/11/2010 07:50:00*5.72632*5.72412*5.72676*5.72368
08/11/2010 07:55:00*5.72412*5.72412*5.72412*5.72229
08/11/2010 08:00:00*5.72412*5.7243*5.72629*5.72239
08/11/2010 08:05:00*5.7243*5.721*5.72435*5.72057
08/11/2010 08:10:00*5.721*5.72184*5.72197*5.71879
08/11/2010 08:15:00*5.72184*5.72319*5.72459*5.72144
08/11/2010 08:20:00*5.72319*5.72399*5.72489*5.72039
08/11/2010 08:25:00*5.72399*5.72449*5.72492*5.72319
08/11/2010 08:30:00*5.72449*5.72248*5.72449*5.72159
08/11/2010 08:35:00*5.72248*5.71739*5.72248*5.71629
08/11/2010 08:40:00*5.71739*5.72231*5.7227*5.71679
08/11/2010 08:45:00*5.72231*5.72572*5.72656*5.72139
08/11/2010 08:50:00*5.72572*5.72569*5.72639*5.72357
08/11/2010 08:55:00*5.72569*5.72752*5.7284*5.72357
08/11/2010 09:00:00*5.72752*5.73319*5.73493*5.7262
08/11/2010 09:05:00*5.73319*5.73193*5.73359*5.73105
08/11/2010 09:10:00*5.73193*5.73189*5.73269*5.73019
08/11/2010 09:15:00*5.73189*5.74699*5.7487*5.73189
08/11/2010 09:20:00*5.74699*5.74688*5.75316*5.74599
08/11/2010 09:25:00*5.74688*5.74793*5.75049*5.74479
08/11/2010 09:30:00*5.74793*5.74335*5.74829*5.74252
08/11/2010 09:35:00*5.74335*5.74759*5.7478*5.7421
08/11/2010 09:40:00*5.74759*5.74466*5.74836*5.74289
08/11/2010 09:45:00*5.74466*5.74619*5.74619*5.74377
08/11/2010 09:50:00*5.74619*5.74449*5.74919*5.74399
08/11/2010 09:55:00*5.74449*5.746*5.74651*5.74379
08/11/2010 10:00:00*5.746*5.74429*5.74609*5.74249
08/11/2010 10:05:00*5.74429*5.74229*5.74559*5.74001
08/11/2010 10:10:00*5.74229*5.74249*5.74599*5.74109
08/11/2010 10:15:00*5.74249*5.75009*5.75083*5.74249
08/11/2010 10:20:00*5.75009*5.75804*5.76119*5.75009
08/11/2010 10:25:00*5.75804*5.75709*5.75889*5.75399
08/11/2010 10:30:00*5.75709*5.76089*5.76359*5.75629
08/11/2010 10:35:00*5.76089*5.76735*5.77139*5.76019
08/11/2010 10:40:00*5.76735*5.77177*5.77359*5.76645
08/11/2010 10:45:00*5.77177*5.77299*5.77619*5.77059
08/11/2010 10:50:00*5.77299*5.77639*5.78129*5.77269
08/11/2010 10:55:00*5.77639*5.77273*5.77739*5.77049
08/11/2010 11:00:00*5.77273*5.77401*5.77499*5.77209
08/11/2010 11:05:00*5.77401*5.77719*5.78033*5.77239
08/11/2010 11:10:00*5.77719*5.77989*5.78185*5.77629
08/11/2010 11:15:00*5.77989*5.78579*5.78709*5.77989
08/11/2010 11:20:00*5.78579*5.78379*5.78931*5.78159
08/11/2010 11:25:00*5.78379*5.77919*5.78416*5.77909
08/11/2010 11:30:00*5.77919*5.7803*5.78049*5.77729
08/11/2010 11:35:00*5.7803*5.77469*5.7803*5.77449
08/11/2010 11:40:00*5.77469*5.77589*5.77679*5.77412
08/11/2010 11:45:00*5.77589*5.77809*5.77989*5.77541
08/11/2010 11:50:00*5.77809*5.77549*5.77939*5.77519
08/11/2010 11:55:00*5.77549*5.77629*5.77732*5.77511
08/11/2010 12:00:00*5.77629*5.77559*5.77779*5.77449
08/11/2010 12:05:00*5.77559*5.7796*5.78059*5.77396
08/11/2010 12:10:00*5.7796*5.77691*5.78001*5.77597
08/11/2010 12:15:00*5.77691*5.77378*5.77714*5.77288
08/11/2010 12:20:00*5.77378*5.77329*5.774*5.77262
08/11/2010 12:25:00*5.77329*5.77194*5.77489*5.77051
08/11/2010 12:30:00*5.77194*5.77289*5.77376*5.7706
08/11/2010 12:35:00*5.77289*5.76841*5.77289*5.76841
08/11/2010 12:40:00*5.76841*5.77154*5.77248*5.76841
08/11/2010 12:45:00*5.77154*5.7805*5.78252*5.77139
08/11/2010 12:50:00*5.7805*5.78221*5.7827*5.7796
08/11/2010 12:55:00*5.78221*5.78207*5.78499*5.7805
08/11/2010 13:00:00*5.78207*5.78185*5.78319*5.77996
08/11/2010 13:05:00*5.78185*5.78198*5.78299*5.7809
08/11/2010 13:10:00*5.78198*5.78162*5.7827*5.78073
08/11/2010 13:15:00*5.78162*5.7814*5.78203*5.78086
08/11/2010 13:20:00*5.7814*5.7809*5.7814*5.77996
08/11/2010 13:25:00*5.7809*5.78769*5.78889*5.78073
08/11/2010 13:30:00*5.78769*5.78584*5.79039*5.78544
08/11/2010 13:35:00*5.78584*5.7843*5.78749*5.78289
08/11/2010 13:40:00*5.7843*5.78475*5.78475*5.7834
08/11/2010 13:45:00*5.78475*5.78443*5.78542*5.78403
08/11/2010 13:50:00*5.78443*5.78649*5.78805*5.7842
08/11/2010 13:55:00*5.78649*5.78789*5.78864*5.78649
08/11/2010 14:00:00*5.78789*5.78968*5.79071*5.78689
08/11/2010 14:05:00*5.78968*5.78684*5.78968*5.78572
08/11/2010 14:10:00*5.78684*5.78689*5.78837*5.78671
08/11/2010 14:15:00*5.78689*5.78662*5.78797*5.78478
08/11/2010 14:20:00*5.78662*5.78752*5.78909*5.78662
08/11/2010 14:25:00*5.78752*5.78829*5.78829*5.78451
08/11/2010 14:30:00*5.78829*5.78923*5.78923*5.78599
08/11/2010 14:35:00*5.78923*5.78669*5.78923*5.78657
08/11/2010 14:40:00*5.78669*5.78643*5.78949*5.78616
08/11/2010 14:45:00*5.78643*5.78625*5.7876*5.78477
08/11/2010 14:50:00*5.78625*5.78437*5.78684*5.7841
08/11/2010 14:55:00*5.78437*5.78442*5.78468*5.78186
08/11/2010 15:00:00*5.78442*5.78381*5.78442*5.78276
08/11/2010 15:05:00*5.78381*5.78136*5.78381*5.78101
08/11/2010 15:10:00*5.78136*5.77948*5.78172*5.77791
08/11/2010 15:15:00*5.77948*5.78061*5.78155*5.77926
08/11/2010 15:20:00*5.78061*5.78235*5.78262*5.78061
08/11/2010 15:25:00*5.78235*5.78169*5.7824*5.78139
08/11/2010 15:30:00*5.78169*5.78042*5.78288*5.77925
08/11/2010 15:35:00*5.78042*5.77795*5.78064*5.77674
08/11/2010 15:40:00*5.77795*5.7797*5.78109*5.77795
08/11/2010 15:45:00*5.7797*5.7806*5.78131*5.7793
08/11/2010 15:50:00*5.7806*5.78009*5.7806*5.77858
08/11/2010 15:55:00*5.78009*5.78244*5.78244*5.77997
08/11/2010 16:00:00*5.78244*5.78199*5.78288*5.78064
08/11/2010 16:05:00*5.78199*5.78673*5.78696*5.78169
08/11/2010 16:10:00*5.78673*5.78729*5.78831*5.78628
08/11/2010 16:15:00*5.78729*5.78772*5.78907*5.7866
08/11/2010 16:20:00*5.78772*5.78772*5.78826*5.78729
08/11/2010 16:25:00*5.78772*5.78739*5.78795*5.78709
08/11/2010 16:30:00*5.78739*5.78709*5.78821*5.78709
08/11/2010 16:35:00*5.78709*5.78727*5.78727*5.78637
08/11/2010 16:40:00*5.78727*5.78728*5.78728*5.78583
08/11/2010 16:45:00*5.78728*5.78863*5.78863*5.7867
08/11/2010 16:50:00*5.78863*5.78863*5.78959*5.78773
08/11/2010 16:55:00*5.78863*5.79091*5.79181*5.78863
08/11/2010 17:00:00*5.79091*5.79099*5.79181*5.79089
