08/09/2010 17:05:00*5.63419*5.63262*5.63462*5.63169
08/09/2010 17:10:00*5.63262*5.63179*5.63262*5.63129
08/09/2010 17:15:00*5.63179*5.63049*5.63229*5.62969
08/09/2010 17:20:00*5.63049*5.62999*5.63149*5.62969
08/09/2010 17:25:00*5.62999*5.63089*5.63179*5.62892
08/09/2010 17:30:00*5.63089*5.63229*5.63239*5.63089
08/09/2010 17:35:00*5.63229*5.63199*5.63229*5.63189
08/09/2010 17:40:00*5.63199*5.63239*5.63259*5.63199
08/09/2010 17:45:00*5.63239*5.63259*5.63303*5.63239
08/09/2010 17:50:00*5.63259*5.63303*5.63303*5.63259
08/09/2010 17:55:00*5.63303*5.63239*5.63303*5.63239
08/09/2010 18:00:00*5.63239*5.63249*5.63296*5.63239
08/09/2010 18:05:00*5.63249*5.63289*5.63339*5.63249
08/09/2010 18:10:00*5.63289*5.63239*5.6336*5.63239
08/09/2010 18:15:00*5.63239*5.63289*5.63318*5.63239
08/09/2010 18:20:00*5.63289*5.63229*5.63289*5.63229
08/09/2010 18:25:00*5.63229*5.63196*5.63239*5.63149
08/09/2010 18:30:00*5.63196*5.63149*5.63196*5.63149
08/09/2010 18:35:00*5.63149*5.63129*5.63149*5.63129
08/09/2010 18:40:00*5.63129*5.63109*5.63129*5.63109
08/09/2010 18:45:00*5.63109*5.63153*5.63153*5.63109
08/09/2010 18:50:00*5.63153*5.63111*5.63153*5.63111
08/09/2010 18:55:00*5.63111*5.63019*5.63111*5.63019
08/09/2010 19:00:00*5.63019*5.63019*5.63069*5.63019
08/09/2010 19:05:00*5.63019*5.63229*5.6326*5.63019
08/09/2010 19:10:00*5.63229*5.63239*5.6325*5.63219
08/09/2010 19:15:00*5.63239*5.63396*5.63426*5.63239
08/09/2010 19:20:00*5.63396*5.63549*5.63669*5.63396
08/09/2010 19:25:00*5.63549*5.63639*5.63639*5.63516
08/09/2010 19:30:00*5.63639*5.63625*5.63708*5.6358
08/09/2010 19:35:00*5.63625*5.6377*5.63839*5.63589
08/09/2010 19:40:00*5.6377*5.63759*5.63809*5.63731
08/09/2010 19:45:00*5.63759*5.6371*5.63799*5.63689
08/09/2010 19:50:00*5.6371*5.63625*5.6371*5.63589
08/09/2010 19:55:00*5.63625*5.63582*5.6371*5.63539
08/09/2010 20:00:00*5.63582*5.63659*5.63689*5.63582
08/09/2010 20:05:00*5.63659*5.63779*5.63799*5.63649
08/09/2010 20:10:00*5.63779*5.63814*5.63839*5.63779
08/09/2010 20:15:00*5.63814*5.63853*5.63879*5.63799
08/09/2010 20:20:00*5.63853*5.63772*5.63857*5.63772
08/09/2010 20:25:00*5.63772*5.63644*5.63772*5.63622
08/09/2010 20:30:00*5.63644*5.63686*5.63703*5.63537
08/09/2010 20:35:00*5.63686*5.63622*5.6372*5.63601
08/09/2010 20:40:00*5.63622*5.63599*5.63644*5.63589
08/09/2010 20:45:00*5.63599*5.63708*5.63772*5.63599
08/09/2010 20:50:00*5.63708*5.64416*5.64416*5.63649
08/09/2010 20:55:00*5.64416*5.64789*5.64948*5.64327
08/09/2010 21:00:00*5.64789*5.64649*5.64802*5.64599
08/09/2010 21:05:00*5.64649*5.64648*5.64819*5.64609
08/09/2010 21:10:00*5.64648*5.64738*5.64755*5.64617
08/09/2010 21:15:00*5.64738*5.64862*5.64883*5.64712
08/09/2010 21:20:00*5.64862*5.64755*5.65016*5.64729
08/09/2010 21:25:00*5.64755*5.64669*5.64755*5.64562
08/09/2010 21:30:00*5.64669*5.64781*5.64798*5.64601
08/09/2010 21:35:00*5.64781*5.65042*5.65042*5.64739
08/09/2010 21:40:00*5.65042*5.65119*5.65219*5.64969
08/09/2010 21:45:00*5.65119*5.649*5.65162*5.64896
08/09/2010 21:50:00*5.649*5.64739*5.64926*5.64712
08/09/2010 21:55:00*5.64739*5.64789*5.64849*5.64691
08/09/2010 22:00:00*5.64789*5.64691*5.64789*5.64601
08/09/2010 22:05:00*5.64691*5.64733*5.64879*5.64691
08/09/2010 22:10:00*5.64733*5.64686*5.64779*5.64639
08/09/2010 22:15:00*5.64686*5.64926*5.64969*5.64686
08/09/2010 22:20:00*5.64926*5.64939*5.64948*5.64859
08/09/2010 22:25:00*5.64939*5.65086*5.65183*5.64939
08/09/2010 22:30:00*5.65086*5.655*5.6564*5.65086
08/09/2010 22:35:00*5.655*5.65349*5.655*5.65344
08/09/2010 22:40:00*5.65349*5.65387*5.65387*5.65299
08/09/2010 22:45:00*5.65387*5.65529*5.65559*5.65379
08/09/2010 22:50:00*5.65529*5.65855*5.65902*5.65519
08/09/2010 22:55:00*5.65855*5.65839*5.65939*5.65779
08/09/2010 23:00:00*5.65839*5.66439*5.66439*5.65816
08/09/2010 23:05:00*5.66439*5.66311*5.66789*5.66199
08/09/2010 23:10:00*5.66311*5.66074*5.66311*5.66039
08/09/2010 23:15:00*5.66074*5.66307*5.66307*5.65989
08/09/2010 23:20:00*5.66307*5.66893*5.66899*5.66225
08/09/2010 23:25:00*5.66893*5.66804*5.67099*5.66675
08/09/2010 23:30:00*5.66804*5.66412*5.66804*5.66399
08/09/2010 23:35:00*5.66412*5.66541*5.66649*5.66412
08/09/2010 23:40:00*5.66541*5.66526*5.66545*5.66419
08/09/2010 23:45:00*5.66526*5.66803*5.66902*5.66526
08/09/2010 23:50:00*5.66803*5.66579*5.66824*5.66419
08/09/2010 23:55:00*5.66579*5.66629*5.66729*5.66529
08/10/2010 00:00:00*5.66629*5.66501*5.66716*5.66501
08/10/2010 00:05:00*5.66501*5.66499*5.66609*5.66458
08/10/2010 00:10:00*5.66499*5.66429*5.66499*5.66199
08/10/2010 00:15:00*5.66429*5.66442*5.66458*5.66329
08/10/2010 00:20:00*5.66442*5.66309*5.66459*5.66283
08/10/2010 00:25:00*5.66309*5.66639*5.66719*5.66249
08/10/2010 00:30:00*5.66639*5.66563*5.66639*5.66469
08/10/2010 00:35:00*5.66563*5.66822*5.66822*5.66529
08/10/2010 00:40:00*5.66822*5.66779*5.66839*5.66749
08/10/2010 00:45:00*5.66779*5.66759*5.66789*5.66689
08/10/2010 00:50:00*5.66759*5.66829*5.66869*5.66729
08/10/2010 00:55:00*5.66829*5.66739*5.66869*5.66719
08/10/2010 01:00:00*5.66739*5.66699*5.66739*5.66609
08/10/2010 01:05:00*5.66699*5.66669*5.66753*5.66659
08/10/2010 01:10:00*5.66669*5.66559*5.66669*5.66549
08/10/2010 01:15:00*5.66559*5.66516*5.66609*5.66473
08/10/2010 01:20:00*5.66516*5.66519*5.66538*5.66421
08/10/2010 01:25:00*5.66519*5.66509*5.66589*5.66479
08/10/2010 01:30:00*5.66509*5.66589*5.66609*5.66509
08/10/2010 01:35:00*5.66589*5.66459*5.66589*5.66389
08/10/2010 01:40:00*5.66459*5.66179*5.66473*5.66179
08/10/2010 01:45:00*5.66179*5.66409*5.66439*5.66149
08/10/2010 01:50:00*5.66409*5.66329*5.66459*5.66329
08/10/2010 01:55:00*5.66329*5.66049*5.66369*5.65922
08/10/2010 02:00:00*5.66049*5.66289*5.66309*5.66049
08/10/2010 02:05:00*5.66289*5.66199*5.66369*5.66069
08/10/2010 02:10:00*5.66199*5.66539*5.66679*5.66199
08/10/2010 02:15:00*5.66539*5.66219*5.66549*5.66189
08/10/2010 02:20:00*5.66219*5.66279*5.6636*5.66129
08/10/2010 02:25:00*5.66279*5.66279*5.66449*5.66279
08/10/2010 02:30:00*5.66279*5.66059*5.66329*5.66029
08/10/2010 02:35:00*5.66059*5.65789*5.66109*5.65759
08/10/2010 02:40:00*5.65789*5.65947*5.65947*5.65679
08/10/2010 02:45:00*5.65947*5.65829*5.65969*5.65709
08/10/2010 02:50:00*5.65829*5.66014*5.66143*5.6582
08/10/2010 02:55:00*5.66014*5.65929*5.66189*5.65929
08/10/2010 03:00:00*5.65929*5.66149*5.66149*5.65789
08/10/2010 03:05:00*5.66149*5.65589*5.66149*5.65469
08/10/2010 03:10:00*5.65589*5.65669*5.65679*5.65504
08/10/2010 03:15:00*5.65669*5.65611*5.65769*5.65549
08/10/2010 03:20:00*5.65611*5.65246*5.65718*5.6516
08/10/2010 03:25:00*5.65246*5.65289*5.65381*5.6516
08/10/2010 03:30:00*5.65289*5.65599*5.65599*5.65289
08/10/2010 03:35:00*5.65599*5.65632*5.65799*5.65409
08/10/2010 03:40:00*5.65632*5.65369*5.65712*5.65369
08/10/2010 03:45:00*5.65369*5.65239*5.65529*5.65239
08/10/2010 03:50:00*5.65239*5.65729*5.65749*5.65239
08/10/2010 03:55:00*5.65729*5.65569*5.65729*5.65379
08/10/2010 04:00:00*5.65569*5.65649*5.65669*5.65449
08/10/2010 04:05:00*5.65649*5.6547*5.65649*5.65342
08/10/2010 04:10:00*5.6547*5.65256*5.65499*5.65219
08/10/2010 04:15:00*5.65256*5.65339*5.65379*5.65209
08/10/2010 04:20:00*5.65339*5.65359*5.65409*5.65256
08/10/2010 04:25:00*5.65359*5.65629*5.65629*5.65359
08/10/2010 04:30:00*5.65629*5.6529*5.65629*5.65259
08/10/2010 04:35:00*5.6529*5.65219*5.65319*5.6502
08/10/2010 04:40:00*5.65219*5.65109*5.65277*5.65059
08/10/2010 04:45:00*5.65109*5.65234*5.65259*5.64939
08/10/2010 04:50:00*5.65234*5.65279*5.65363*5.65219
08/10/2010 04:55:00*5.65279*5.65123*5.65309*5.65039
08/10/2010 05:00:00*5.65123*5.65069*5.65324*5.65058
08/10/2010 05:05:00*5.65069*5.65386*5.65459*5.64987
08/10/2010 05:10:00*5.65386*5.65239*5.65429*5.65239
08/10/2010 05:15:00*5.65239*5.65459*5.65688*5.65209
08/10/2010 05:20:00*5.65459*5.65621*5.65629*5.65456
08/10/2010 05:25:00*5.65621*5.65974*5.66059*5.65556
08/10/2010 05:30:00*5.65974*5.66232*5.66275*5.65889
08/10/2010 05:35:00*5.66232*5.66176*5.66293*5.66069
08/10/2010 05:40:00*5.66176*5.65794*5.66181*5.6579
08/10/2010 05:45:00*5.65794*5.65841*5.65841*5.65729
08/10/2010 05:50:00*5.65841*5.65884*5.65939*5.65759
08/10/2010 05:55:00*5.65884*5.66019*5.66089*5.65884
08/10/2010 06:00:00*5.66019*5.66149*5.66184*5.66009
08/10/2010 06:05:00*5.66149*5.66579*5.66719*5.66132
08/10/2010 06:10:00*5.66579*5.66229*5.66579*5.66192
08/10/2010 06:15:00*5.66229*5.66239*5.66279*5.65999
08/10/2010 06:20:00*5.66239*5.66329*5.66499*5.66189
08/10/2010 06:25:00*5.66329*5.66459*5.66579*5.66239
08/10/2010 06:30:00*5.66459*5.66539*5.66559*5.66369
08/10/2010 06:35:00*5.66539*5.66493*5.66569*5.66449
08/10/2010 06:40:00*5.66493*5.66189*5.66579*5.66189
08/10/2010 06:45:00*5.66189*5.65889*5.66229*5.65858
08/10/2010 06:50:00*5.65889*5.6588*5.65889*5.65629
08/10/2010 06:55:00*5.6588*5.66079*5.66079*5.65759
08/10/2010 07:00:00*5.66079*5.66139*5.66139*5.65929
08/10/2010 07:05:00*5.66139*5.65964*5.66151*5.65859
08/10/2010 07:10:00*5.65964*5.65919*5.65986*5.65829
08/10/2010 07:15:00*5.65919*5.65759*5.65919*5.65669
08/10/2010 07:20:00*5.65759*5.65857*5.65869*5.65689
08/10/2010 07:25:00*5.65857*5.65829*5.65949*5.65729
08/10/2010 07:30:00*5.65829*5.65839*5.65959*5.65769
08/10/2010 07:35:00*5.65839*5.65829*5.65959*5.65699
08/10/2010 07:40:00*5.65829*5.66129*5.66139*5.65729
08/10/2010 07:45:00*5.66129*5.66289*5.66479*5.66109
08/10/2010 07:50:00*5.66289*5.66309*5.66439*5.66149
08/10/2010 07:55:00*5.66309*5.66234*5.6643*5.66234
08/10/2010 08:00:00*5.66234*5.66569*5.66569*5.66229
08/10/2010 08:05:00*5.66569*5.66829*5.66919*5.66479
08/10/2010 08:10:00*5.66829*5.66859*5.6691*5.66749
08/10/2010 08:15:00*5.66859*5.6719*5.67209*5.66859
08/10/2010 08:20:00*5.6719*5.67489*5.67593*5.67129
08/10/2010 08:25:00*5.67489*5.67319*5.6762*5.67308
08/10/2010 08:30:00*5.67319*5.67509*5.67602*5.67319
08/10/2010 08:35:00*5.67509*5.67161*5.67549*5.67053
08/10/2010 08:40:00*5.67161*5.67899*5.68204*5.67161
08/10/2010 08:45:00*5.67899*5.67599*5.67905*5.67599
08/10/2010 08:50:00*5.67599*5.6757*5.67599*5.67299
08/10/2010 08:55:00*5.6757*5.67589*5.67609*5.67334
08/10/2010 09:00:00*5.67589*5.67161*5.67762*5.67161
08/10/2010 09:05:00*5.67161*5.67249*5.6741*5.67079
08/10/2010 09:10:00*5.67249*5.67519*5.67589*5.67209
08/10/2010 09:15:00*5.67519*5.67299*5.67559*5.67299
08/10/2010 09:20:00*5.67299*5.67381*5.67425*5.67251
08/10/2010 09:25:00*5.67381*5.67369*5.67593*5.67369
08/10/2010 09:30:00*5.67369*5.67459*5.67569*5.67319
08/10/2010 09:35:00*5.67459*5.6738*5.6751*5.67315
08/10/2010 09:40:00*5.6738*5.67799*5.67852*5.67203
08/10/2010 09:45:00*5.67799*5.67899*5.68029*5.67779
08/10/2010 09:50:00*5.67899*5.67959*5.68059*5.67859
08/10/2010 09:55:00*5.67959*5.68549*5.68876*5.67901
08/10/2010 10:00:00*5.68549*5.68599*5.68815*5.68469
08/10/2010 10:05:00*5.68599*5.68724*5.69098*5.68599
08/10/2010 10:10:00*5.68724*5.68599*5.68837*5.68499
08/10/2010 10:15:00*5.68599*5.68559*5.68649*5.68419
08/10/2010 10:20:00*5.68559*5.68479*5.68684*5.6847
08/10/2010 10:25:00*5.68479*5.68742*5.68829*5.6847
08/10/2010 10:30:00*5.68742*5.68789*5.68849*5.68519
08/10/2010 10:35:00*5.68789*5.69339*5.69551*5.68699
08/10/2010 10:40:00*5.69339*5.69426*5.69731*5.69129
08/10/2010 10:45:00*5.69426*5.69209*5.69479*5.68957
08/10/2010 10:50:00*5.69209*5.69299*5.69339*5.69079
08/10/2010 10:55:00*5.69299*5.69122*5.69299*5.68991
08/10/2010 11:00:00*5.69122*5.69209*5.69289*5.68869
08/10/2010 11:05:00*5.69209*5.69078*5.6922*5.69009
08/10/2010 11:10:00*5.69078*5.69209*5.69209*5.68996
08/10/2010 11:15:00*5.69209*5.69209*5.69209*5.68969
08/10/2010 11:20:00*5.69209*5.68909*5.69269*5.68899
08/10/2010 11:25:00*5.68909*5.68857*5.69028*5.68767
08/10/2010 11:30:00*5.68857*5.68909*5.68941*5.68698
08/10/2010 11:35:00*5.68909*5.68909*5.68946*5.68779
08/10/2010 11:40:00*5.68909*5.68909*5.68979*5.68791
08/10/2010 11:45:00*5.68909*5.69122*5.69296*5.68904
08/10/2010 11:50:00*5.69122*5.69129*5.69169*5.68959
08/10/2010 11:55:00*5.69129*5.69299*5.69299*5.69129
08/10/2010 12:00:00*5.69299*5.6887*5.69339*5.6887
08/10/2010 12:05:00*5.6887*5.68821*5.689*5.6873
08/10/2010 12:10:00*5.68821*5.68974*5.68995*5.68821
08/10/2010 12:15:00*5.68974*5.6891*5.68974*5.68821
08/10/2010 12:20:00*5.6891*5.68519*5.6891*5.68497
08/10/2010 12:25:00*5.68519*5.68497*5.68649*5.68441
08/10/2010 12:30:00*5.68497*5.68519*5.68539*5.68345
08/10/2010 12:35:00*5.68519*5.68426*5.68519*5.68409
08/10/2010 12:40:00*5.68426*5.68279*5.68522*5.68257
08/10/2010 12:45:00*5.68279*5.68171*5.68279*5.68101
08/10/2010 12:50:00*5.68171*5.6824*5.68301*5.68084
08/10/2010 12:55:00*5.6824*5.68279*5.68387*5.6824
08/10/2010 13:00:00*5.68279*5.67932*5.68279*5.67932
08/10/2010 13:05:00*5.67932*5.68084*5.68084*5.67872
08/10/2010 13:10:00*5.68084*5.68082*5.68171*5.68029
08/10/2010 13:15:00*5.68082*5.67973*5.68125*5.67973
08/10/2010 13:20:00*5.67973*5.68017*5.68017*5.67886
08/10/2010 13:25:00*5.68017*5.68255*5.68299*5.68017
08/10/2010 13:30:00*5.68255*5.6834*5.68389*5.68233
08/10/2010 13:35:00*5.6834*5.68209*5.68358*5.68209
08/10/2010 13:40:00*5.68209*5.68179*5.68249*5.68139
08/10/2010 13:45:00*5.68179*5.68108*5.68219*5.68077
08/10/2010 13:50:00*5.68108*5.68121*5.6822*5.6793
08/10/2010 13:55:00*5.68121*5.68299*5.68342*5.68121
08/10/2010 14:00:00*5.68299*5.68539*5.68559*5.68298
08/10/2010 14:05:00*5.68539*5.68184*5.68539*5.68145
08/10/2010 14:10:00*5.68184*5.67908*5.68253*5.67887
08/10/2010 14:15:00*5.67908*5.67969*5.68403*5.67774
08/10/2010 14:20:00*5.67969*5.65609*5.68029*5.64881
08/10/2010 14:25:00*5.65609*5.64303*5.65609*5.63876
08/10/2010 14:30:00*5.64303*5.64123*5.65013*5.64123
08/10/2010 14:35:00*5.64123*5.63419*5.64123*5.63143
08/10/2010 14:40:00*5.63419*5.64246*5.64481*5.63419
08/10/2010 14:45:00*5.64246*5.63899*5.64331*5.63651
08/10/2010 14:50:00*5.63899*5.63883*5.64206*5.63408
08/10/2010 14:55:00*5.63883*5.64807*5.65167*5.63839
08/10/2010 15:00:00*5.64807*5.64529*5.64996*5.6423
08/10/2010 15:05:00*5.64529*5.64114*5.64807*5.63982
08/10/2010 15:10:00*5.64114*5.64143*5.64528*5.64102
08/10/2010 15:15:00*5.64143*5.64995*5.65063*5.64079
08/10/2010 15:20:00*5.64995*5.65081*5.65166*5.64738
08/10/2010 15:25:00*5.65081*5.65225*5.65512*5.65047
08/10/2010 15:30:00*5.65225*5.64856*5.65225*5.64835
08/10/2010 15:35:00*5.64856*5.64732*5.65032*5.6471
08/10/2010 15:40:00*5.64732*5.64863*5.64989*5.64689
08/10/2010 15:45:00*5.64863*5.64753*5.64863*5.64629
08/10/2010 15:50:00*5.64753*5.64603*5.64753*5.64582
08/10/2010 15:55:00*5.64603*5.64839*5.6501*5.64582
08/10/2010 16:00:00*5.64839*5.65009*5.6501*5.64549
08/10/2010 16:05:00*5.65009*5.6487*5.65069*5.64809
08/10/2010 16:10:00*5.6487*5.65105*5.65105*5.64827
08/10/2010 16:15:00*5.65105*5.64979*5.65105*5.64979
08/10/2010 16:20:00*5.64979*5.65166*5.65166*5.64979
08/10/2010 16:25:00*5.65166*5.65059*5.65209*5.65049
08/10/2010 16:30:00*5.65059*5.65084*5.65145*5.6502
08/10/2010 16:35:00*5.65084*5.65256*5.65256*5.65079
08/10/2010 16:40:00*5.65256*5.65341*5.65341*5.65191
08/10/2010 16:45:00*5.65341*5.65429*5.65429*5.65249
08/10/2010 16:50:00*5.65429*5.65279*5.65513*5.65259
08/10/2010 16:55:00*5.65279*5.65367*5.65388*5.65259
08/10/2010 17:00:00*5.65367*5.65256*5.65369*5.65234
