08/08/2010 17:05:00*5.60279*5.60309*5.60309*5.60279
08/08/2010 17:10:00*5.60309*5.60239*5.60309*5.60239
08/08/2010 17:15:00*5.60239*5.60229*5.60239*5.60229
08/08/2010 17:20:00*5.60229*5.60309*5.60309*5.60229
08/08/2010 17:25:00*5.60309*5.60319*5.60399*5.60299
08/08/2010 17:30:00*5.60319*5.60419*5.60419*5.60309
08/08/2010 17:35:00*5.60419*5.60469*5.60479*5.60419
08/08/2010 17:40:00*5.60469*5.60449*5.60469*5.60339
08/08/2010 17:45:00*5.60449*5.60489*5.60509*5.60449
08/08/2010 17:50:00*5.60489*5.60469*5.60519*5.60459
08/08/2010 17:55:00*5.60469*5.60429*5.60469*5.60379
08/08/2010 18:00:00*5.60429*5.60379*5.60429*5.60379
08/08/2010 18:05:00*5.60379*5.60379*5.60379*5.60379
08/08/2010 18:10:00*5.60379*5.60379*5.60379*5.60379
08/08/2010 18:15:00*5.60379*5.60609*5.60759*5.60379
08/08/2010 18:20:00*5.60609*5.60579*5.60709*5.60579
08/08/2010 18:25:00*5.60579*5.60659*5.60729*5.60569
08/08/2010 18:30:00*5.60659*5.60859*5.60909*5.60659
08/08/2010 18:35:00*5.60859*5.60839*5.60869*5.60769
08/08/2010 18:40:00*5.60839*5.60869*5.60889*5.60839
08/08/2010 18:45:00*5.60869*5.60839*5.60899*5.60839
08/08/2010 18:50:00*5.60839*5.60839*5.60889*5.60789
08/08/2010 18:55:00*5.60839*5.60699*5.60889*5.60699
08/08/2010 19:00:00*5.60699*5.60739*5.60779*5.60699
08/08/2010 19:05:00*5.60739*5.60929*5.60929*5.60719
08/08/2010 19:10:00*5.60929*5.61059*5.61099*5.60899
08/08/2010 19:15:00*5.61059*5.61059*5.61109*5.61019
08/08/2010 19:20:00*5.61059*5.60969*5.61059*5.60949
08/08/2010 19:25:00*5.60969*5.60829*5.60969*5.60799
08/08/2010 19:30:00*5.60829*5.60749*5.60849*5.60749
08/08/2010 19:35:00*5.60749*5.60799*5.60809*5.60749
08/08/2010 19:40:00*5.60799*5.60719*5.60809*5.60719
08/08/2010 19:45:00*5.60719*5.60639*5.60719*5.60589
08/08/2010 19:50:00*5.60639*5.60709*5.60729*5.60619
08/08/2010 19:55:00*5.60709*5.60699*5.60789*5.60679
08/08/2010 20:00:00*5.60699*5.60829*5.60829*5.60639
08/08/2010 20:05:00*5.60829*5.60839*5.60979*5.60779
08/08/2010 20:10:00*5.60839*5.60759*5.60859*5.60749
08/08/2010 20:15:00*5.60759*5.60709*5.60799*5.60699
08/08/2010 20:20:00*5.60709*5.60616*5.60713*5.60489
08/08/2010 20:25:00*5.60616*5.60699*5.60699*5.60589
08/08/2010 20:30:00*5.60699*5.60692*5.60734*5.60629
08/08/2010 20:35:00*5.60692*5.60713*5.60738*5.60671
08/08/2010 20:40:00*5.60713*5.60798*5.60798*5.60659
08/08/2010 20:45:00*5.60798*5.60882*5.60903*5.60739
08/08/2010 20:50:00*5.60882*5.60779*5.60899*5.60713
08/08/2010 20:55:00*5.60779*5.60886*5.60903*5.60729
08/08/2010 21:00:00*5.60886*5.6084*5.60903*5.60739
08/08/2010 21:05:00*5.6084*5.6065*5.6084*5.60625
08/08/2010 21:10:00*5.6065*5.60734*5.60734*5.6065
08/08/2010 21:15:00*5.60734*5.60719*5.60734*5.60608
08/08/2010 21:20:00*5.60719*5.60671*5.60734*5.6065
08/08/2010 21:25:00*5.60671*5.6084*5.6084*5.60649
08/08/2010 21:30:00*5.6084*5.60889*5.60946*5.60809
08/08/2010 21:35:00*5.60889*5.60849*5.60889*5.60789
08/08/2010 21:40:00*5.60849*5.60819*5.60903*5.60819
08/08/2010 21:45:00*5.60819*5.60734*5.6084*5.60692
08/08/2010 21:50:00*5.60734*5.60777*5.60861*5.60692
08/08/2010 21:55:00*5.60777*5.60777*5.60798*5.60709
08/08/2010 22:00:00*5.60777*5.60924*5.60946*5.60739
08/08/2010 22:05:00*5.60924*5.60949*5.61026*5.60924
08/08/2010 22:10:00*5.60949*5.60859*5.60949*5.60859
08/08/2010 22:15:00*5.60859*5.6084*5.60903*5.6084
08/08/2010 22:20:00*5.6084*5.60869*5.60869*5.60749
08/08/2010 22:25:00*5.60869*5.60889*5.60899*5.60809
08/08/2010 22:30:00*5.60889*5.60929*5.60941*5.60889
08/08/2010 22:35:00*5.60929*5.60984*5.61029*5.60889
08/08/2010 22:40:00*5.60984*5.60959*5.61005*5.60949
08/08/2010 22:45:00*5.60959*5.60939*5.60967*5.60939
08/08/2010 22:50:00*5.60939*5.60949*5.60984*5.60939
08/08/2010 22:55:00*5.60949*5.60929*5.60967*5.60919
08/08/2010 23:00:00*5.60929*5.60959*5.60984*5.60929
08/08/2010 23:05:00*5.60959*5.60946*5.60984*5.60946
08/08/2010 23:10:00*5.60946*5.60939*5.60984*5.60929
08/08/2010 23:15:00*5.60939*5.60929*5.60946*5.60929
08/08/2010 23:20:00*5.60929*5.60899*5.60929*5.60879
08/08/2010 23:25:00*5.60899*5.60929*5.60941*5.60899
08/08/2010 23:30:00*5.60929*5.60912*5.60962*5.60861
08/08/2010 23:35:00*5.60912*5.60879*5.60912*5.60859
08/08/2010 23:40:00*5.60879*5.60882*5.60912*5.60861
08/08/2010 23:45:00*5.60882*5.60903*5.60903*5.60839
08/08/2010 23:50:00*5.60903*5.60889*5.60946*5.60879
08/08/2010 23:55:00*5.60889*5.60846*5.60924*5.60846
08/09/2010 00:00:00*5.60846*5.60933*5.60975*5.60846
08/09/2010 00:05:00*5.60933*5.61017*5.6103*5.60829
08/09/2010 00:10:00*5.61017*5.61038*5.61081*5.60996
08/09/2010 00:15:00*5.61038*5.61009*5.61207*5.60999
08/09/2010 00:20:00*5.61009*5.6106*5.61102*5.60989
08/09/2010 00:25:00*5.6106*5.61085*5.61102*5.6106
08/09/2010 00:30:00*5.61085*5.61186*5.61186*5.6106
08/09/2010 00:35:00*5.61186*5.61123*5.61186*5.61039
08/09/2010 00:40:00*5.61123*5.61049*5.61144*5.61049
08/09/2010 00:45:00*5.61049*5.61102*5.61123*5.61049
08/09/2010 00:50:00*5.61102*5.61069*5.61102*5.61029
08/09/2010 00:55:00*5.61069*5.61019*5.61069*5.60939
08/09/2010 01:00:00*5.61019*5.61081*5.61102*5.60979
08/09/2010 01:05:00*5.61081*5.61069*5.61084*5.61034
08/09/2010 01:10:00*5.61069*5.61019*5.61069*5.61019
08/09/2010 01:15:00*5.61019*5.61072*5.61072*5.60996
08/09/2010 01:20:00*5.61072*5.61019*5.61072*5.61019
08/09/2010 01:25:00*5.61019*5.60989*5.61029*5.60979
08/09/2010 01:30:00*5.60989*5.60924*5.60989*5.60909
08/09/2010 01:35:00*5.60924*5.60929*5.60929*5.60839
08/09/2010 01:40:00*5.60929*5.6103*5.6103*5.60929
08/09/2010 01:45:00*5.6103*5.61009*5.6103*5.60969
08/09/2010 01:50:00*5.61009*5.60939*5.61069*5.60939
08/09/2010 01:55:00*5.60939*5.60798*5.6103*5.60798
08/09/2010 02:00:00*5.60798*5.60759*5.60865*5.60661
08/09/2010 02:05:00*5.60759*5.60699*5.60759*5.60585
08/09/2010 02:10:00*5.60699*5.60479*5.60729*5.60471
08/09/2010 02:15:00*5.60479*5.60309*5.60759*5.60309
08/09/2010 02:20:00*5.60309*5.60179*5.60389*5.60149
08/09/2010 02:25:00*5.60179*5.60069*5.60309*5.59899
08/09/2010 02:30:00*5.60069*5.60099*5.60159*5.59829
08/09/2010 02:35:00*5.60099*5.6055*5.60558*5.60099
08/09/2010 02:40:00*5.6055*5.60509*5.606*5.60309
08/09/2010 02:45:00*5.60509*5.60679*5.60699*5.60419
08/09/2010 02:50:00*5.60679*5.60849*5.60859*5.60599
08/09/2010 02:55:00*5.60849*5.608*5.60939*5.60769
08/09/2010 03:00:00*5.608*5.60399*5.60849*5.60339
08/09/2010 03:05:00*5.60399*5.6099*5.61239*5.60399
08/09/2010 03:10:00*5.6099*5.61202*5.61439*5.6099
08/09/2010 03:15:00*5.61202*5.61259*5.61409*5.61049
08/09/2010 03:20:00*5.61259*5.60986*5.61269*5.60939
08/09/2010 03:25:00*5.60986*5.6099*5.61032*5.60899
08/09/2010 03:30:00*5.6099*5.60931*5.60999*5.60849
08/09/2010 03:35:00*5.60931*5.60656*5.60931*5.60599
08/09/2010 03:40:00*5.60656*5.60551*5.60679*5.60399
08/09/2010 03:45:00*5.60551*5.60619*5.60703*5.60549
08/09/2010 03:50:00*5.60619*5.60619*5.60619*5.60429
08/09/2010 03:55:00*5.60619*5.60553*5.60709*5.6049
08/09/2010 04:00:00*5.60553*5.60619*5.60701*5.60515
08/09/2010 04:05:00*5.60619*5.60719*5.60739*5.60519
08/09/2010 04:10:00*5.60719*5.6083*5.61059*5.60719
08/09/2010 04:15:00*5.6083*5.60799*5.6083*5.60659
08/09/2010 04:20:00*5.60799*5.60799*5.60999*5.60775
08/09/2010 04:25:00*5.60799*5.6061*5.60939*5.60589
08/09/2010 04:30:00*5.6061*5.60689*5.60759*5.60599
08/09/2010 04:35:00*5.60689*5.60679*5.60759*5.60619
08/09/2010 04:40:00*5.60679*5.60601*5.60804*5.60601
08/09/2010 04:45:00*5.60601*5.60491*5.60639*5.60459
08/09/2010 04:50:00*5.60491*5.60594*5.60655*5.60464
08/09/2010 04:55:00*5.60594*5.60428*5.60594*5.60394
08/09/2010 05:00:00*5.60428*5.60454*5.60499*5.60383
08/09/2010 05:05:00*5.60454*5.6074*5.60773*5.59986
08/09/2010 05:10:00*5.6074*5.60859*5.60889*5.60449
08/09/2010 05:15:00*5.60859*5.6087*5.61029*5.60739
08/09/2010 05:20:00*5.6087*5.60719*5.60999*5.60649
08/09/2010 05:25:00*5.60719*5.60749*5.60832*5.60636
08/09/2010 05:30:00*5.60749*5.60629*5.60749*5.60559
08/09/2010 05:35:00*5.60629*5.60779*5.60879*5.60589
08/09/2010 05:40:00*5.60779*5.60819*5.60859*5.60729
08/09/2010 05:45:00*5.60819*5.60839*5.60849*5.60769
08/09/2010 05:50:00*5.60839*5.60819*5.6087*5.60709
08/09/2010 05:55:00*5.60819*5.60909*5.60909*5.60779
08/09/2010 06:00:00*5.60909*5.60879*5.60909*5.60665
08/09/2010 06:05:00*5.60879*5.60959*5.60959*5.60869
08/09/2010 06:10:00*5.60959*5.60999*5.61124*5.6087
08/09/2010 06:15:00*5.60999*5.61061*5.61239*5.60929
08/09/2010 06:20:00*5.61061*5.61699*5.61759*5.61039
08/09/2010 06:25:00*5.61699*5.61489*5.61699*5.61462
08/09/2010 06:30:00*5.61489*5.61379*5.61599*5.61379
08/09/2010 06:35:00*5.61379*5.61612*5.61612*5.61269
08/09/2010 06:40:00*5.61612*5.61599*5.61699*5.61509
08/09/2010 06:45:00*5.61599*5.61469*5.61612*5.61459
08/09/2010 06:50:00*5.61469*5.61521*5.61569*5.61439
08/09/2010 06:55:00*5.61521*5.61409*5.61539*5.61399
08/09/2010 07:00:00*5.61409*5.61789*5.61789*5.61309
08/09/2010 07:05:00*5.61789*5.61809*5.61851*5.61589
08/09/2010 07:10:00*5.61809*5.61872*5.61894*5.61699
08/09/2010 07:15:00*5.61872*5.62009*5.62069*5.61829
08/09/2010 07:20:00*5.62009*5.61899*5.62024*5.61799
08/09/2010 07:25:00*5.61899*5.62071*5.62109*5.61859
08/09/2010 07:30:00*5.62071*5.62071*5.62199*5.61909
08/09/2010 07:35:00*5.62071*5.62329*5.62349*5.62029
08/09/2010 07:40:00*5.62329*5.6241*5.62669*5.62329
08/09/2010 07:45:00*5.6241*5.6275*5.6275*5.62329
08/09/2010 07:50:00*5.6275*5.62499*5.6275*5.6241
08/09/2010 07:55:00*5.62499*5.62589*5.62669*5.62478
08/09/2010 08:00:00*5.62589*5.6246*5.62589*5.62419
08/09/2010 08:05:00*5.6246*5.62499*5.62609*5.62429
08/09/2010 08:10:00*5.62499*5.62159*5.62549*5.62089
08/09/2010 08:15:00*5.62159*5.62129*5.62269*5.61979
08/09/2010 08:20:00*5.62129*5.62063*5.62129*5.61869
08/09/2010 08:25:00*5.62063*5.62099*5.62122*5.61979
08/09/2010 08:30:00*5.62099*5.6223*5.62247*5.62071
08/09/2010 08:35:00*5.6223*5.62159*5.62379*5.62099
08/09/2010 08:40:00*5.62159*5.62429*5.62559*5.62139
08/09/2010 08:45:00*5.62429*5.62459*5.62509*5.62333
08/09/2010 08:50:00*5.62459*5.62397*5.62479*5.62359
08/09/2010 08:55:00*5.62397*5.62199*5.62419*5.62159
08/09/2010 09:00:00*5.62199*5.62189*5.62299*5.62121
08/09/2010 09:05:00*5.62189*5.62139*5.62259*5.62029
08/09/2010 09:10:00*5.62139*5.6276*5.62789*5.62049
08/09/2010 09:15:00*5.6276*5.62863*5.62879*5.62499
08/09/2010 09:20:00*5.62863*5.62888*5.62901*5.62579
08/09/2010 09:25:00*5.62888*5.62943*5.63129*5.62888
08/09/2010 09:30:00*5.62943*5.62438*5.6299*5.62169
08/09/2010 09:35:00*5.62438*5.62169*5.62438*5.62039
08/09/2010 09:40:00*5.62169*5.62282*5.62559*5.62159
08/09/2010 09:45:00*5.62282*5.62312*5.62379*5.62159
08/09/2010 09:50:00*5.62312*5.62709*5.62739*5.62312
08/09/2010 09:55:00*5.62709*5.62669*5.62929*5.62669
08/09/2010 10:00:00*5.62669*5.62549*5.62799*5.62516
08/09/2010 10:05:00*5.62549*5.62619*5.62728*5.62499
08/09/2010 10:10:00*5.62619*5.6235*5.62619*5.62248
08/09/2010 10:15:00*5.6235*5.62059*5.6235*5.62049
08/09/2010 10:20:00*5.62059*5.62346*5.62379*5.61998
08/09/2010 10:25:00*5.62346*5.62559*5.62733*5.62346
08/09/2010 10:30:00*5.62559*5.62659*5.62869*5.62559
08/09/2010 10:35:00*5.62659*5.62479*5.62659*5.62379
08/09/2010 10:40:00*5.62479*5.62499*5.62679*5.62379
08/09/2010 10:45:00*5.62499*5.62519*5.62619*5.62399
08/09/2010 10:50:00*5.62519*5.62577*5.62832*5.62518
08/09/2010 10:55:00*5.62577*5.62839*5.62879*5.62513
08/09/2010 11:00:00*5.62839*5.62409*5.62939*5.62393
08/09/2010 11:05:00*5.62409*5.62159*5.62499*5.62159
08/09/2010 11:10:00*5.62159*5.62351*5.62419*5.62109
08/09/2010 11:15:00*5.62351*5.62533*5.62643*5.62266
08/09/2010 11:20:00*5.62533*5.62409*5.62643*5.62389
08/09/2010 11:25:00*5.62409*5.62534*5.62583*5.62389
08/09/2010 11:30:00*5.62534*5.62704*5.6278*5.6253
08/09/2010 11:35:00*5.62704*5.62619*5.62789*5.62539
08/09/2010 11:40:00*5.62619*5.62699*5.62729*5.6253
08/09/2010 11:45:00*5.62699*5.62785*5.62819*5.62589
08/09/2010 11:50:00*5.62785*5.62749*5.62879*5.62704
08/09/2010 11:55:00*5.62749*5.62789*5.6287*5.62669
08/09/2010 12:00:00*5.62789*5.62615*5.62831*5.62615
08/09/2010 12:05:00*5.62615*5.62699*5.62745*5.62611
08/09/2010 12:10:00*5.62699*5.62451*5.62793*5.62409
08/09/2010 12:15:00*5.62451*5.62749*5.62749*5.62405
08/09/2010 12:20:00*5.62749*5.63164*5.63209*5.62617
08/09/2010 12:25:00*5.63164*5.63381*5.63633*5.63126
08/09/2010 12:30:00*5.63381*5.63523*5.63587*5.63339
08/09/2010 12:35:00*5.63523*5.6332*5.63648*5.63311
08/09/2010 12:40:00*5.6332*5.63241*5.6332*5.63134
08/09/2010 12:45:00*5.63241*5.63139*5.63326*5.63088
08/09/2010 12:50:00*5.63139*5.63266*5.6333*5.63113
08/09/2010 12:55:00*5.63266*5.63117*5.63266*5.63031
08/09/2010 13:00:00*5.63117*5.631*5.6318*5.63099
08/09/2010 13:05:00*5.631*5.63202*5.63202*5.63078
08/09/2010 13:10:00*5.63202*5.63159*5.63244*5.63159
08/09/2010 13:15:00*5.63159*5.62911*5.63202*5.62819
08/09/2010 13:20:00*5.62911*5.62915*5.63085*5.62839
08/09/2010 13:25:00*5.62915*5.63043*5.63113*5.62788
08/09/2010 13:30:00*5.63043*5.63118*5.63182*5.63043
08/09/2010 13:35:00*5.63118*5.63097*5.6322*5.63097
08/09/2010 13:40:00*5.63097*5.6299*5.63097*5.62909
08/09/2010 13:45:00*5.6299*5.63139*5.63156*5.62986
08/09/2010 13:50:00*5.63139*5.63189*5.63307*5.63097
08/09/2010 13:55:00*5.63189*5.63013*5.63189*5.62989
08/09/2010 14:00:00*5.63013*5.63183*5.632*5.62949
08/09/2010 14:05:00*5.63183*5.63094*5.63199*5.63051
08/09/2010 14:10:00*5.63094*5.63079*5.63179*5.63079
08/09/2010 14:15:00*5.63079*5.62971*5.63089*5.62928
08/09/2010 14:20:00*5.62971*5.62969*5.63149*5.62969
08/09/2010 14:25:00*5.62969*5.62939*5.62986*5.62935
08/09/2010 14:30:00*5.62939*5.63139*5.63139*5.62869
08/09/2010 14:35:00*5.63139*5.62959*5.63139*5.62939
08/09/2010 14:40:00*5.62959*5.63112*5.63133*5.62959
08/09/2010 14:45:00*5.63112*5.63027*5.63133*5.62984
08/09/2010 14:50:00*5.63027*5.6315*5.63176*5.63006
08/09/2010 14:55:00*5.6315*5.63155*5.63176*5.63108
08/09/2010 15:00:00*5.63155*5.63218*5.63218*5.63124
08/09/2010 15:05:00*5.63218*5.63257*5.63346*5.63218
08/09/2010 15:10:00*5.63257*5.6324*5.63474*5.6324
08/09/2010 15:15:00*5.6324*5.63269*5.63325*5.63124
08/09/2010 15:20:00*5.63269*5.6329*5.6338*5.63269
08/09/2010 15:25:00*5.6329*5.63385*5.63385*5.63176
08/09/2010 15:30:00*5.63385*5.63261*5.63385*5.63261
08/09/2010 15:35:00*5.63261*5.63346*5.63389*5.63218
08/09/2010 15:40:00*5.63346*5.63346*5.63427*5.63319
08/09/2010 15:45:00*5.63346*5.63261*5.63346*5.63133
08/09/2010 15:50:00*5.63261*5.63155*5.63261*5.63133
08/09/2010 15:55:00*5.63155*5.63197*5.63218*5.63108
08/09/2010 16:00:00*5.63197*5.63169*5.63209*5.6312
08/09/2010 16:05:00*5.63169*5.63229*5.63249*5.63169
08/09/2010 16:10:00*5.63229*5.63169*5.63254*5.63148
08/09/2010 16:15:00*5.63169*5.63082*5.63212*5.6304
08/09/2010 16:20:00*5.63082*5.62955*5.63082*5.62955
08/09/2010 16:25:00*5.62955*5.62959*5.62976*5.62912
08/09/2010 16:30:00*5.62959*5.62929*5.62997*5.62827
08/09/2010 16:35:00*5.62929*5.62976*5.63082*5.62889
08/09/2010 16:40:00*5.62976*5.63019*5.63019*5.62955
08/09/2010 16:45:00*5.63019*5.63125*5.63125*5.62997
08/09/2010 16:50:00*5.63125*5.63169*5.6321*5.63104
08/09/2010 16:55:00*5.63169*5.63229*5.63249*5.63169
08/09/2010 17:00:00*5.63229*5.63419*5.63462*5.63229
