08/05/2010 17:05:00*5.64859*5.64893*5.65025*5.64669
08/05/2010 17:10:00*5.64893*5.64931*5.65021*5.64879
08/05/2010 17:15:00*5.64931*5.64879*5.64989*5.64833
08/05/2010 17:20:00*5.64879*5.64949*5.64953*5.64639
08/05/2010 17:25:00*5.64949*5.64949*5.64949*5.64949
08/05/2010 17:30:00*5.64949*5.65017*5.65038*5.64949
08/05/2010 17:35:00*5.65017*5.6515*5.65236*5.64999
08/05/2010 17:40:00*5.6515*5.65171*5.65278*5.65109
08/05/2010 17:45:00*5.65171*5.6515*5.65171*5.64929
08/05/2010 17:50:00*5.6515*5.65*5.6515*5.64909
08/05/2010 17:55:00*5.65*5.64979*5.65068*5.64969
08/05/2010 18:00:00*5.64979*5.65009*5.65009*5.64979
08/05/2010 18:05:00*5.65009*5.65009*5.65064*5.64999
08/05/2010 18:10:00*5.65009*5.65107*5.65179*5.64999
08/05/2010 18:15:00*5.65107*5.65193*5.65193*5.65079
08/05/2010 18:20:00*5.65193*5.65169*5.65278*5.65159
08/05/2010 18:25:00*5.65169*5.65085*5.65193*5.65079
08/05/2010 18:30:00*5.65085*5.65085*5.6515*5.65085
08/05/2010 18:35:00*5.65085*5.65107*5.6515*5.65043
08/05/2010 18:40:00*5.65107*5.65193*5.65193*5.65107
08/05/2010 18:45:00*5.65193*5.65169*5.65214*5.65169
08/05/2010 18:50:00*5.65169*5.64979*5.65257*5.64979
08/05/2010 18:55:00*5.64979*5.65229*5.65229*5.64974
08/05/2010 19:00:00*5.65229*5.65193*5.65321*5.65141
08/05/2010 19:05:00*5.65193*5.65208*5.65278*5.65171
08/05/2010 19:10:00*5.65208*5.65089*5.65251*5.65075
08/05/2010 19:15:00*5.65089*5.65037*5.65208*5.64969
08/05/2010 19:20:00*5.65037*5.65144*5.65208*5.65029
08/05/2010 19:25:00*5.65144*5.65109*5.65187*5.65049
08/05/2010 19:30:00*5.65109*5.65139*5.65187*5.65089
08/05/2010 19:35:00*5.65139*5.65149*5.65279*5.65139
08/05/2010 19:40:00*5.65149*5.65249*5.65269*5.65149
08/05/2010 19:45:00*5.65249*5.65279*5.65329*5.65219
08/05/2010 19:50:00*5.65279*5.6538*5.65414*5.65279
08/05/2010 19:55:00*5.6538*5.65359*5.65389*5.65299
08/05/2010 20:00:00*5.65359*5.65259*5.6538*5.65239
08/05/2010 20:05:00*5.65259*5.65309*5.65389*5.65229
08/05/2010 20:10:00*5.65309*5.65219*5.65317*5.65169
08/05/2010 20:15:00*5.65219*5.65059*5.65219*5.65009
08/05/2010 20:20:00*5.65059*5.65199*5.65259*5.65059
08/05/2010 20:25:00*5.65199*5.65109*5.65219*5.65109
08/05/2010 20:30:00*5.65109*5.65049*5.65159*5.64989
08/05/2010 20:35:00*5.65049*5.64961*5.65049*5.64829
08/05/2010 20:40:00*5.64961*5.64979*5.65069*5.64899
08/05/2010 20:45:00*5.64979*5.65051*5.65129*5.64979
08/05/2010 20:50:00*5.65051*5.65069*5.65129*5.65029
08/05/2010 20:55:00*5.65069*5.65259*5.65259*5.65069
08/05/2010 21:00:00*5.65259*5.65239*5.65349*5.65159
08/05/2010 21:05:00*5.65239*5.64999*5.65239*5.64949
08/05/2010 21:10:00*5.64999*5.65179*5.65219*5.64979
08/05/2010 21:15:00*5.65179*5.65179*5.65219*5.65099
08/05/2010 21:20:00*5.65179*5.65069*5.65219*5.65029
08/05/2010 21:25:00*5.65069*5.65029*5.65069*5.64979
08/05/2010 21:30:00*5.65029*5.65089*5.65169*5.65029
08/05/2010 21:35:00*5.65089*5.65079*5.65199*5.64999
08/05/2010 21:40:00*5.65079*5.65269*5.65269*5.65069
08/05/2010 21:45:00*5.65269*5.65179*5.65359*5.65159
08/05/2010 21:50:00*5.65179*5.65189*5.65239*5.65129
08/05/2010 21:55:00*5.65189*5.65179*5.65259*5.65129
08/05/2010 22:00:00*5.65179*5.65329*5.65329*5.65139
08/05/2010 22:05:00*5.65329*5.65188*5.65389*5.65188
08/05/2010 22:10:00*5.65188*5.65129*5.65188*5.65109
08/05/2010 22:15:00*5.65129*5.65139*5.65159*5.64961
08/05/2010 22:20:00*5.65139*5.65219*5.65231*5.65119
08/05/2010 22:25:00*5.65219*5.65069*5.65269*5.65049
08/05/2010 22:30:00*5.65069*5.65159*5.65179*5.6506
08/05/2010 22:35:00*5.65159*5.65129*5.65179*5.65049
08/05/2010 22:40:00*5.65129*5.65029*5.65129*5.64931
08/05/2010 22:45:00*5.65029*5.64989*5.65049*5.64974
08/05/2010 22:50:00*5.64989*5.65021*5.65051*5.64978
08/05/2010 22:55:00*5.65021*5.65069*5.65069*5.64999
08/05/2010 23:00:00*5.65069*5.65107*5.65129*5.65021
08/05/2010 23:05:00*5.65107*5.65089*5.65109*5.65049
08/05/2010 23:10:00*5.65089*5.65107*5.65107*5.64999
08/05/2010 23:15:00*5.65107*5.64999*5.65128*5.64999
08/05/2010 23:20:00*5.64999*5.64959*5.65029*5.64956
08/05/2010 23:25:00*5.64959*5.64829*5.64959*5.64819
08/05/2010 23:30:00*5.64829*5.64809*5.64879*5.64696
08/05/2010 23:35:00*5.64809*5.64729*5.64809*5.64639
08/05/2010 23:40:00*5.64729*5.64689*5.64729*5.64619
08/05/2010 23:45:00*5.64689*5.64769*5.64859*5.64689
08/05/2010 23:50:00*5.64769*5.64689*5.64829*5.64639
08/05/2010 23:55:00*5.64689*5.64819*5.64859*5.64679
08/06/2010 00:00:00*5.64819*5.64859*5.64919*5.64749
08/06/2010 00:05:00*5.64859*5.64919*5.65029*5.64859
08/06/2010 00:10:00*5.64919*5.64879*5.64979*5.64829
08/06/2010 00:15:00*5.64879*5.64809*5.64879*5.64789
08/06/2010 00:20:00*5.64809*5.64781*5.64829*5.64719
08/06/2010 00:25:00*5.64781*5.64829*5.64859*5.64729
08/06/2010 00:30:00*5.64829*5.64888*5.64919*5.64829
08/06/2010 00:35:00*5.64888*5.64859*5.64919*5.64859
08/06/2010 00:40:00*5.64859*5.64699*5.64899*5.64679
08/06/2010 00:45:00*5.64699*5.64749*5.64789*5.64669
08/06/2010 00:50:00*5.64749*5.64879*5.64949*5.64749
08/06/2010 00:55:00*5.64879*5.64859*5.64909*5.64839
08/06/2010 01:00:00*5.64859*5.65159*5.65159*5.64859
08/06/2010 01:05:00*5.65159*5.65136*5.65159*5.65009
08/06/2010 01:10:00*5.65136*5.65229*5.65229*5.65089
08/06/2010 01:15:00*5.65229*5.65279*5.65329*5.65209
08/06/2010 01:20:00*5.65279*5.65339*5.6535*5.65259
08/06/2010 01:25:00*5.65339*5.65339*5.65419*5.65339
08/06/2010 01:30:00*5.65339*5.65089*5.65339*5.65089
08/06/2010 01:35:00*5.65089*5.65079*5.65128*5.65029
08/06/2010 01:40:00*5.65079*5.65089*5.65109*5.65049
08/06/2010 01:45:00*5.65089*5.65199*5.65219*5.65089
08/06/2010 01:50:00*5.65199*5.65129*5.65279*5.65129
08/06/2010 01:55:00*5.65129*5.64899*5.65159*5.64889
08/06/2010 02:00:00*5.64899*5.6477*5.64914*5.64739
08/06/2010 02:05:00*5.6477*5.64759*5.64849*5.64759
08/06/2010 02:10:00*5.64759*5.64809*5.64809*5.64679
08/06/2010 02:15:00*5.64809*5.64929*5.65019*5.64779
08/06/2010 02:20:00*5.64929*5.64919*5.64999*5.64769
08/06/2010 02:25:00*5.64919*5.64739*5.64919*5.64729
08/06/2010 02:30:00*5.64739*5.64741*5.64879*5.64719
08/06/2010 02:35:00*5.64741*5.64429*5.64799*5.64377
08/06/2010 02:40:00*5.64429*5.64549*5.64599*5.6442
08/06/2010 02:45:00*5.64549*5.64809*5.64839*5.64539
08/06/2010 02:50:00*5.64809*5.64509*5.64979*5.64509
08/06/2010 02:55:00*5.64509*5.64407*5.64549*5.64299
08/06/2010 03:00:00*5.64407*5.64505*5.64599*5.64313
08/06/2010 03:05:00*5.64505*5.64609*5.64629*5.64469
08/06/2010 03:10:00*5.64609*5.64939*5.64939*5.64562
08/06/2010 03:15:00*5.64939*5.64947*5.65009*5.64879
08/06/2010 03:20:00*5.64947*5.64733*5.64947*5.64669
08/06/2010 03:25:00*5.64733*5.64929*5.64929*5.64729
08/06/2010 03:30:00*5.64929*5.64609*5.64929*5.64569
08/06/2010 03:35:00*5.64609*5.64379*5.64727*5.64377
08/06/2010 03:40:00*5.64379*5.64305*5.64399*5.64232
08/06/2010 03:45:00*5.64305*5.64434*5.64541*5.64284
08/06/2010 03:50:00*5.64434*5.64709*5.64712*5.64359
08/06/2010 03:55:00*5.64709*5.64879*5.64969*5.64709
08/06/2010 04:00:00*5.64879*5.64523*5.64879*5.64454
08/06/2010 04:05:00*5.64523*5.64859*5.64859*5.64439
08/06/2010 04:10:00*5.64859*5.64839*5.64889*5.6478
08/06/2010 04:15:00*5.64839*5.64801*5.64889*5.64789
08/06/2010 04:20:00*5.64801*5.64759*5.64849*5.64719
08/06/2010 04:25:00*5.64759*5.64839*5.64844*5.64719
08/06/2010 04:30:00*5.64839*5.64899*5.64899*5.64799
08/06/2010 04:35:00*5.64899*5.65118*5.65189*5.64899
08/06/2010 04:40:00*5.65118*5.65089*5.65144*5.65019
08/06/2010 04:45:00*5.65089*5.64951*5.65123*5.64951
08/06/2010 04:50:00*5.64951*5.65019*5.65101*5.64887
08/06/2010 04:55:00*5.65019*5.64969*5.65097*5.64969
08/06/2010 05:00:00*5.64969*5.64879*5.65059*5.64879
08/06/2010 05:05:00*5.64879*5.65039*5.65079*5.64879
08/06/2010 05:10:00*5.65039*5.65199*5.65209*5.65039
08/06/2010 05:15:00*5.65199*5.65229*5.65319*5.65179
08/06/2010 05:20:00*5.65229*5.64859*5.65229*5.64839
08/06/2010 05:25:00*5.64859*5.64963*5.65049*5.64859
08/06/2010 05:30:00*5.64963*5.65119*5.65139*5.64963
08/06/2010 05:35:00*5.65119*5.65564*5.65609*5.64969
08/06/2010 05:40:00*5.65564*5.65549*5.65849*5.65289
08/06/2010 05:45:00*5.65549*5.65289*5.65693*5.65269
08/06/2010 05:50:00*5.65289*5.65352*5.65566*5.65279
08/06/2010 05:55:00*5.65352*5.65416*5.65459*5.65249
08/06/2010 06:00:00*5.65416*5.65009*5.65416*5.64979
08/06/2010 06:05:00*5.65009*5.65709*5.65799*5.65005
08/06/2010 06:10:00*5.65709*5.65826*5.65939*5.65709
08/06/2010 06:15:00*5.65826*5.6598*5.66149*5.65783
08/06/2010 06:20:00*5.6598*5.65989*5.66179*5.65959
08/06/2010 06:25:00*5.65989*5.65933*5.6617*5.65899
08/06/2010 06:30:00*5.65933*5.65899*5.65989*5.65899
08/06/2010 06:35:00*5.65899*5.65779*5.6601*5.65779
08/06/2010 06:40:00*5.65779*5.6589*5.65909*5.65769
08/06/2010 06:45:00*5.6589*5.65829*5.6589*5.65799
08/06/2010 06:50:00*5.65829*5.65849*5.65933*5.65809
08/06/2010 06:55:00*5.65849*5.65809*5.65959*5.65779
08/06/2010 07:00:00*5.65809*5.65839*5.65889*5.65779
08/06/2010 07:05:00*5.65839*5.65829*5.65969*5.65809
08/06/2010 07:10:00*5.65829*5.65659*5.65889*5.65612
08/06/2010 07:15:00*5.65659*5.65493*5.65659*5.65329
08/06/2010 07:20:00*5.65493*5.65413*5.65579*5.65269
08/06/2010 07:25:00*5.65413*5.65445*5.65499*5.65339
08/06/2010 07:30:00*5.65445*5.65589*5.65705*5.65445
08/06/2010 07:35:00*5.65589*5.65649*5.65729*5.65546
08/06/2010 07:40:00*5.65649*5.65484*5.6567*5.65419
08/06/2010 07:45:00*5.65484*5.6553*5.65672*5.65409
08/06/2010 07:50:00*5.6553*5.65759*5.65829*5.6553
08/06/2010 07:55:00*5.65759*5.65867*5.65867*5.65699
08/06/2010 08:00:00*5.65867*5.65489*5.65889*5.65489
08/06/2010 08:05:00*5.65489*5.65609*5.65648*5.65379
08/06/2010 08:10:00*5.65609*5.65339*5.657*5.65339
08/06/2010 08:15:00*5.65339*5.65479*5.65479*5.64939
08/06/2010 08:20:00*5.65479*5.65288*5.65495*5.65269
08/06/2010 08:25:00*5.65288*5.65515*5.65622*5.65109
08/06/2010 08:30:00*5.65515*5.65389*5.65622*5.65039
08/06/2010 08:35:00*5.65389*5.64564*5.65389*5.63629
08/06/2010 08:40:00*5.64564*5.63659*5.64669*5.63603
08/06/2010 08:45:00*5.63659*5.62761*5.64159*5.62139
08/06/2010 08:50:00*5.62761*5.62849*5.62849*5.62049
08/06/2010 08:55:00*5.62849*5.62029*5.62849*5.61729
08/06/2010 09:00:00*5.62029*5.61359*5.62029*5.60889
08/06/2010 09:05:00*5.61359*5.61629*5.62009*5.61319
08/06/2010 09:10:00*5.61629*5.6195*5.62059*5.61471
08/06/2010 09:15:00*5.6195*5.61699*5.62069*5.61564
08/06/2010 09:20:00*5.61699*5.61299*5.61849*5.61129
08/06/2010 09:25:00*5.61299*5.61485*5.61661*5.61014
08/06/2010 09:30:00*5.61485*5.61469*5.61549*5.61139
08/06/2010 09:35:00*5.61469*5.61149*5.61549*5.6083
08/06/2010 09:40:00*5.61149*5.60959*5.61219*5.60699
08/06/2010 09:45:00*5.60959*5.60816*5.60979*5.60719
08/06/2010 09:50:00*5.60816*5.60448*5.60929*5.60314
08/06/2010 09:55:00*5.60448*5.60562*5.6068*5.60284
08/06/2010 10:00:00*5.60562*5.59529*5.60595*5.5932
08/06/2010 10:05:00*5.59529*5.59549*5.59749*5.59369
08/06/2010 10:10:00*5.59549*5.59203*5.59619*5.58749
08/06/2010 10:15:00*5.59203*5.59429*5.59439*5.59079
08/06/2010 10:20:00*5.59429*5.59089*5.59429*5.58783
08/06/2010 10:25:00*5.59089*5.59179*5.59498*5.59089
08/06/2010 10:30:00*5.59179*5.59379*5.59471*5.59156
08/06/2010 10:35:00*5.59379*5.59559*5.59629*5.59252
08/06/2010 10:40:00*5.59559*5.59849*5.59929*5.59529
08/06/2010 10:45:00*5.59849*5.59849*5.60079*5.59829
08/06/2010 10:50:00*5.59849*5.60252*5.60429*5.59829
08/06/2010 10:55:00*5.60252*5.60599*5.60599*5.60189
08/06/2010 11:00:00*5.60599*5.60459*5.60739*5.60309
08/06/2010 11:05:00*5.60459*5.60229*5.60459*5.60169
08/06/2010 11:10:00*5.60229*5.59831*5.60246*5.59793
08/06/2010 11:15:00*5.59831*5.59835*5.59879*5.59529
08/06/2010 11:20:00*5.59835*5.59959*5.59959*5.59669
08/06/2010 11:25:00*5.59959*5.60029*5.603*5.59939
08/06/2010 11:30:00*5.60029*5.60321*5.60449*5.60029
08/06/2010 11:35:00*5.60321*5.60557*5.60609*5.60289
08/06/2010 11:40:00*5.60557*5.60493*5.60669*5.60379
08/06/2010 11:45:00*5.60493*5.60839*5.60964*5.60493
08/06/2010 11:50:00*5.60839*5.61052*5.61249*5.60739
08/06/2010 11:55:00*5.61052*5.6068*5.61079*5.6068
08/06/2010 12:00:00*5.6068*5.6091*5.611*5.6068
08/06/2010 12:05:00*5.6091*5.61081*5.61081*5.60788
08/06/2010 12:10:00*5.61081*5.60891*5.61166*5.60891
08/06/2010 12:15:00*5.60891*5.611*5.61121*5.60785
08/06/2010 12:20:00*5.611*5.61041*5.61179*5.61003
08/06/2010 12:25:00*5.61041*5.61121*5.61164*5.61041
08/06/2010 12:30:00*5.61121*5.6125*5.61288*5.61057
08/06/2010 12:35:00*5.6125*5.61335*5.61335*5.61212
08/06/2010 12:40:00*5.61335*5.61339*5.61339*5.61279
08/06/2010 12:45:00*5.61339*5.61352*5.61381*5.6125
08/06/2010 12:50:00*5.61352*5.61419*5.61539*5.61335
08/06/2010 12:55:00*5.61419*5.61441*5.61504*5.61394
08/06/2010 13:00:00*5.61441*5.61559*5.61559*5.61441
08/06/2010 13:05:00*5.61559*5.61398*5.61568*5.61377
08/06/2010 13:10:00*5.61398*5.61433*5.61457*5.61331
08/06/2010 13:15:00*5.61433*5.61433*5.61489*5.61391
08/06/2010 13:20:00*5.61433*5.60989*5.61454*5.60901
08/06/2010 13:25:00*5.60989*5.60943*5.61053*5.60819
08/06/2010 13:30:00*5.60943*5.60807*5.60981*5.60807
08/06/2010 13:35:00*5.60807*5.6076*5.60845*5.60719
08/06/2010 13:40:00*5.6076*5.60767*5.60845*5.60719
08/06/2010 13:45:00*5.60767*5.60661*5.60767*5.60644
08/06/2010 13:50:00*5.60661*5.60644*5.60686*5.60601
08/06/2010 13:55:00*5.60644*5.6068*5.60789*5.60644
08/06/2010 14:00:00*5.6068*5.60799*5.60811*5.60676
08/06/2010 14:05:00*5.60799*5.60908*5.61013*5.60798
08/06/2010 14:10:00*5.60908*5.60737*5.60912*5.60721
08/06/2010 14:15:00*5.60737*5.60813*5.60855*5.60716
08/06/2010 14:20:00*5.60813*5.60897*5.60914*5.60796
08/06/2010 14:25:00*5.60897*5.60919*5.60935*5.60872
08/06/2010 14:30:00*5.60919*5.6069*5.60919*5.60661
08/06/2010 14:35:00*5.6069*5.60626*5.6069*5.60496
08/06/2010 14:40:00*5.60626*5.60609*5.60693*5.60605
08/06/2010 14:45:00*5.60609*5.60689*5.60693*5.60525
08/06/2010 14:50:00*5.60689*5.6085*5.60859*5.60689
08/06/2010 14:55:00*5.6085*5.61024*5.61024*5.60739
08/06/2010 15:00:00*5.61024*5.61133*5.61239*5.6094
08/06/2010 15:05:00*5.61133*5.61201*5.6121*5.60901
08/06/2010 15:10:00*5.61201*5.60973*5.61201*5.60931
08/06/2010 15:15:00*5.60973*5.61029*5.61049*5.60796
08/06/2010 15:20:00*5.61029*5.60788*5.61029*5.60788
08/06/2010 15:25:00*5.60788*5.60859*5.60965*5.60788
08/06/2010 15:30:00*5.60859*5.60915*5.60978*5.60822
08/06/2010 15:35:00*5.60915*5.60767*5.60949*5.60767
08/06/2010 15:40:00*5.60767*5.60639*5.60767*5.60632
08/06/2010 15:45:00*5.60639*5.60612*5.60769*5.60612
08/06/2010 15:50:00*5.60612*5.60535*5.60739*5.60497
08/06/2010 15:55:00*5.60535*5.60663*5.60689*5.6051
08/06/2010 16:00:00*5.60663*5.60479*5.60663*5.60409
08/06/2010 16:05:00*5.60479*5.60489*5.60519*5.60479
