08/04/2010 17:05:00*5.65999*5.6602*5.66106*5.65934
08/04/2010 17:10:00*5.6602*5.66179*5.66179*5.6602
08/04/2010 17:15:00*5.66179*5.66042*5.66235*5.65956
08/04/2010 17:20:00*5.66042*5.66089*5.66128*5.66009
08/04/2010 17:25:00*5.66089*5.66042*5.66214*5.66042
08/04/2010 17:30:00*5.66042*5.65909*5.66042*5.65909
08/04/2010 17:35:00*5.65909*5.65999*5.66109*5.65909
08/04/2010 17:40:00*5.65999*5.66026*5.66134*5.6584
08/04/2010 17:45:00*5.66026*5.66159*5.66306*5.6594
08/04/2010 17:50:00*5.66159*5.66269*5.66285*5.6607
08/04/2010 17:55:00*5.66269*5.66237*5.66323*5.66199
08/04/2010 18:00:00*5.66237*5.66259*5.66259*5.66179
08/04/2010 18:05:00*5.66259*5.6613*5.66259*5.6613
08/04/2010 18:10:00*5.6613*5.66108*5.66173*5.66108
08/04/2010 18:15:00*5.66108*5.66151*5.66259*5.66079
08/04/2010 18:20:00*5.66151*5.66022*5.66151*5.66022
08/04/2010 18:25:00*5.66022*5.66001*5.66044*5.65959
08/04/2010 18:30:00*5.66001*5.65915*5.66022*5.65859
08/04/2010 18:35:00*5.65915*5.6585*5.66001*5.6585
08/04/2010 18:40:00*5.6585*5.65958*5.65979*5.6585
08/04/2010 18:45:00*5.65958*5.65936*5.66065*5.65893
08/04/2010 18:50:00*5.65936*5.66237*5.66259*5.65915
08/04/2010 18:55:00*5.66237*5.66079*5.66237*5.66079
08/04/2010 19:00:00*5.66079*5.6613*5.66237*5.66079
08/04/2010 19:05:00*5.6613*5.66101*5.66151*5.65958
08/04/2010 19:10:00*5.66101*5.66089*5.66304*5.66024
08/04/2010 19:15:00*5.66089*5.66111*5.6624*5.66067
08/04/2010 19:20:00*5.66111*5.66132*5.66132*5.65999
08/04/2010 19:25:00*5.66132*5.66067*5.66132*5.66003
08/04/2010 19:30:00*5.66067*5.66046*5.66089*5.66046
08/04/2010 19:35:00*5.66046*5.66111*5.66111*5.66046
08/04/2010 19:40:00*5.66111*5.66046*5.66111*5.65999
08/04/2010 19:45:00*5.66046*5.66046*5.66069*5.66046
08/04/2010 19:50:00*5.66046*5.66089*5.66132*5.66039
08/04/2010 19:55:00*5.66089*5.66175*5.66218*5.66003
08/04/2010 20:00:00*5.66175*5.6624*5.66283*5.66154
08/04/2010 20:05:00*5.6624*5.66067*5.66304*5.66067
08/04/2010 20:10:00*5.66067*5.66046*5.66175*5.66003
08/04/2010 20:15:00*5.66046*5.65952*5.66067*5.65895
08/04/2010 20:20:00*5.65952*5.65608*5.65952*5.6548
08/04/2010 20:25:00*5.65608*5.65523*5.65608*5.65394
08/04/2010 20:30:00*5.65523*5.65459*5.65608*5.65394
08/04/2010 20:35:00*5.65459*5.65489*5.65544*5.65394
08/04/2010 20:40:00*5.65489*5.65651*5.65737*5.65479
08/04/2010 20:45:00*5.65651*5.65694*5.65737*5.65608
08/04/2010 20:50:00*5.65694*5.65501*5.65694*5.65419
08/04/2010 20:55:00*5.65501*5.65819*5.65819*5.65437
08/04/2010 21:00:00*5.65819*5.66017*5.66081*5.65819
08/04/2010 21:05:00*5.66017*5.65884*5.66019*5.65789
08/04/2010 21:10:00*5.65884*5.66017*5.66039*5.65884
08/04/2010 21:15:00*5.66017*5.65999*5.66039*5.65974
08/04/2010 21:20:00*5.65999*5.65979*5.65999*5.65909
08/04/2010 21:25:00*5.65979*5.65869*5.66009*5.65845
08/04/2010 21:30:00*5.65869*5.65931*5.65939*5.65859
08/04/2010 21:35:00*5.65931*5.65995*5.66025*5.65919
08/04/2010 21:40:00*5.65995*5.65952*5.66017*5.65866
08/04/2010 21:45:00*5.65952*5.66103*5.66254*5.65952
08/04/2010 21:50:00*5.66103*5.66124*5.66169*5.66038
08/04/2010 21:55:00*5.66124*5.66081*5.66139*5.6606
08/04/2010 22:00:00*5.66081*5.66109*5.66109*5.66069
08/04/2010 22:05:00*5.66109*5.66404*5.66479*5.66109
08/04/2010 22:10:00*5.66404*5.66519*5.66684*5.66404
08/04/2010 22:15:00*5.66519*5.66309*5.66519*5.66309
08/04/2010 22:20:00*5.66309*5.66512*5.66555*5.66289
08/04/2010 22:25:00*5.66512*5.66534*5.66555*5.66512
08/04/2010 22:30:00*5.66534*5.6649*5.66564*5.66469
08/04/2010 22:35:00*5.6649*5.66269*5.6649*5.66269
08/04/2010 22:40:00*5.66269*5.66189*5.66275*5.66169
08/04/2010 22:45:00*5.66189*5.66189*5.66254*5.66167
08/04/2010 22:50:00*5.66189*5.66189*5.66232*5.66124
08/04/2010 22:55:00*5.66189*5.66211*5.66232*5.66115
08/04/2010 23:00:00*5.66211*5.66254*5.66297*5.66211
08/04/2010 23:05:00*5.66254*5.66318*5.66349*5.66159
08/04/2010 23:10:00*5.66318*5.66447*5.66469*5.66259
08/04/2010 23:15:00*5.66447*5.66319*5.66447*5.66318
08/04/2010 23:20:00*5.66319*5.66469*5.66512*5.66319
08/04/2010 23:25:00*5.66469*5.66426*5.6649*5.66361
08/04/2010 23:30:00*5.66426*5.66456*5.6649*5.66254
08/04/2010 23:35:00*5.66456*5.66447*5.66579*5.66404
08/04/2010 23:40:00*5.66447*5.66447*5.66469*5.66369
08/04/2010 23:45:00*5.66447*5.66499*5.66512*5.66361
08/04/2010 23:50:00*5.66499*5.66447*5.66555*5.66404
08/04/2010 23:55:00*5.66447*5.66469*5.6649*5.66429
08/05/2010 00:00:00*5.66469*5.66534*5.6662*5.66449
08/05/2010 00:05:00*5.66534*5.66534*5.66577*5.66426
08/05/2010 00:10:00*5.66534*5.66521*5.66577*5.66434
08/05/2010 00:15:00*5.66521*5.6649*5.66555*5.66383
08/05/2010 00:20:00*5.6649*5.6646*5.66512*5.66426
08/05/2010 00:25:00*5.6646*5.66297*5.6646*5.66249
08/05/2010 00:30:00*5.66297*5.66318*5.66383*5.66259
08/05/2010 00:35:00*5.66318*5.66404*5.66426*5.66297
08/05/2010 00:40:00*5.66404*5.66469*5.66527*5.66389
08/05/2010 00:45:00*5.66469*5.66429*5.66469*5.66409
08/05/2010 00:50:00*5.66429*5.66349*5.66439*5.66349
08/05/2010 00:55:00*5.66349*5.66479*5.66546*5.66349
08/05/2010 01:00:00*5.66479*5.66525*5.66525*5.66439
08/05/2010 01:05:00*5.66525*5.66329*5.66529*5.66329
08/05/2010 01:10:00*5.66329*5.66199*5.66374*5.66199
08/05/2010 01:15:00*5.66199*5.66219*5.66288*5.6618
08/05/2010 01:20:00*5.66219*5.66054*5.66245*5.66011
08/05/2010 01:25:00*5.66054*5.66051*5.66054*5.65968
08/05/2010 01:30:00*5.66051*5.65922*5.66099*5.65819
08/05/2010 01:35:00*5.65922*5.6603*5.66103*5.65879
08/05/2010 01:40:00*5.6603*5.66009*5.6618*5.65989
08/05/2010 01:45:00*5.66009*5.65739*5.66009*5.65621
08/05/2010 01:50:00*5.65739*5.65899*5.65939*5.65739
08/05/2010 01:55:00*5.65899*5.66269*5.66279*5.65895
08/05/2010 02:00:00*5.66269*5.65899*5.66339*5.65899
08/05/2010 02:05:00*5.65899*5.65939*5.66049*5.65869
08/05/2010 02:10:00*5.65939*5.65769*5.65939*5.65659
08/05/2010 02:15:00*5.65769*5.66139*5.66139*5.65769
08/05/2010 02:20:00*5.66139*5.66299*5.66332*5.66109
08/05/2010 02:25:00*5.66299*5.66429*5.66459*5.66129
08/05/2010 02:30:00*5.66429*5.6637*5.66529*5.66262
08/05/2010 02:35:00*5.6637*5.66959*5.66962*5.66179
08/05/2010 02:40:00*5.66959*5.66909*5.67119*5.66813
08/05/2010 02:45:00*5.66909*5.66979*5.67269*5.66901
08/05/2010 02:50:00*5.66979*5.67636*5.67636*5.66849
08/05/2010 02:55:00*5.67636*5.67376*5.67679*5.67249
08/05/2010 03:00:00*5.67376*5.67571*5.67571*5.67182
08/05/2010 03:05:00*5.67571*5.6724*5.67636*5.67149
08/05/2010 03:10:00*5.6724*5.67349*5.67349*5.67132
08/05/2010 03:15:00*5.67349*5.67262*5.67509*5.6724
08/05/2010 03:20:00*5.67262*5.67175*5.67266*5.67003
08/05/2010 03:25:00*5.67175*5.67651*5.67808*5.67175
08/05/2010 03:30:00*5.67651*5.6737*5.67694*5.67309
08/05/2010 03:35:00*5.6737*5.67099*5.6737*5.67067
08/05/2010 03:40:00*5.67099*5.67019*5.67201*5.66849
08/05/2010 03:45:00*5.67019*5.66879*5.67069*5.66751
08/05/2010 03:50:00*5.66879*5.66665*5.66879*5.66579
08/05/2010 03:55:00*5.66665*5.66679*5.66799*5.66629
08/05/2010 04:00:00*5.66679*5.66649*5.66829*5.66629
08/05/2010 04:05:00*5.66649*5.66559*5.66649*5.66255
08/05/2010 04:10:00*5.66559*5.66389*5.66559*5.66309
08/05/2010 04:15:00*5.66389*5.66593*5.66619*5.66379
08/05/2010 04:20:00*5.66593*5.66489*5.66629*5.66291
08/05/2010 04:25:00*5.66489*5.66455*5.66662*5.66378
08/05/2010 04:30:00*5.66455*5.66399*5.66559*5.66309
08/05/2010 04:35:00*5.66399*5.65899*5.66433*5.65746
08/05/2010 04:40:00*5.65899*5.65879*5.66039*5.65759
08/05/2010 04:45:00*5.65879*5.65862*5.65904*5.65573
08/05/2010 04:50:00*5.65862*5.65729*5.65864*5.65567
08/05/2010 04:55:00*5.65729*5.65789*5.65809*5.65605
08/05/2010 05:00:00*5.65789*5.65829*5.65846*5.65674
08/05/2010 05:05:00*5.65829*5.65121*5.65889*5.65044
08/05/2010 05:10:00*5.65121*5.64659*5.65259*5.64603
08/05/2010 05:15:00*5.64659*5.64929*5.64929*5.6456
08/05/2010 05:20:00*5.64929*5.64583*5.64939*5.6453
08/05/2010 05:25:00*5.64583*5.64602*5.64752*5.64452
08/05/2010 05:30:00*5.64602*5.64544*5.64651*5.64409
08/05/2010 05:35:00*5.64544*5.64394*5.64629*5.64249
08/05/2010 05:40:00*5.64394*5.64035*5.64481*5.63989
08/05/2010 05:45:00*5.64035*5.64116*5.64229*5.63823
08/05/2010 05:50:00*5.64116*5.64359*5.64359*5.64116
08/05/2010 05:55:00*5.64359*5.64283*5.64399*5.64229
08/05/2010 06:00:00*5.64283*5.63819*5.64283*5.63819
08/05/2010 06:05:00*5.63819*5.63795*5.63923*5.63589
08/05/2010 06:10:00*5.63795*5.6413*5.64196*5.63684
08/05/2010 06:15:00*5.6413*5.64032*5.6413*5.63959
08/05/2010 06:20:00*5.64032*5.63811*5.64118*5.63811
08/05/2010 06:25:00*5.63811*5.63726*5.63939*5.63598
08/05/2010 06:30:00*5.63726*5.63662*5.63854*5.63662
08/05/2010 06:35:00*5.63662*5.63409*5.63749*5.63408
08/05/2010 06:40:00*5.63409*5.6346*5.63659*5.63409
08/05/2010 06:45:00*5.6346*5.63759*5.63759*5.63409
08/05/2010 06:50:00*5.63759*5.6352*5.63759*5.63435
08/05/2010 06:55:00*5.6352*5.63631*5.63689*5.6352
08/05/2010 07:00:00*5.63631*5.63609*5.63716*5.63503
08/05/2010 07:05:00*5.63609*5.63689*5.63865*5.63515
08/05/2010 07:10:00*5.63689*5.63623*5.63737*5.63481
08/05/2010 07:15:00*5.63623*5.63798*5.63823*5.63623
08/05/2010 07:20:00*5.63798*5.64019*5.64122*5.63755
08/05/2010 07:25:00*5.64019*5.6403*5.64069*5.6391
08/05/2010 07:30:00*5.6403*5.64139*5.64258*5.63999
08/05/2010 07:35:00*5.64139*5.64469*5.64508*5.64039
08/05/2010 07:40:00*5.64469*5.64314*5.64474*5.64314
08/05/2010 07:45:00*5.64314*5.64225*5.64344*5.64164
08/05/2010 07:50:00*5.64225*5.64199*5.64249*5.64039
08/05/2010 07:55:00*5.64199*5.64389*5.64419*5.64199
08/05/2010 08:00:00*5.64389*5.64592*5.64679*5.64379
08/05/2010 08:05:00*5.64592*5.64589*5.64671*5.64479
08/05/2010 08:10:00*5.64589*5.64694*5.64709*5.64589
08/05/2010 08:15:00*5.64694*5.65055*5.65219*5.64669
08/05/2010 08:20:00*5.65055*5.65199*5.65219*5.6498
08/05/2010 08:25:00*5.65199*5.65083*5.65199*5.64978
08/05/2010 08:30:00*5.65083*5.64877*5.65083*5.64859
08/05/2010 08:35:00*5.64877*5.63769*5.64984*5.63539
08/05/2010 08:40:00*5.63769*5.63569*5.63899*5.63352
08/05/2010 08:45:00*5.63569*5.63229*5.63639*5.62873
08/05/2010 08:50:00*5.63229*5.63439*5.63479*5.62989
08/05/2010 08:55:00*5.63439*5.63779*5.63943*5.63269
08/05/2010 09:00:00*5.63779*5.63759*5.63829*5.63619
08/05/2010 09:05:00*5.63759*5.64109*5.64159*5.63759
08/05/2010 09:10:00*5.64109*5.64574*5.64707*5.63989
08/05/2010 09:15:00*5.64574*5.64699*5.64809*5.64309
08/05/2010 09:20:00*5.64699*5.65015*5.65131*5.64659
08/05/2010 09:25:00*5.65015*5.6526*5.65559*5.65009
08/05/2010 09:30:00*5.6526*5.65685*5.65685*5.6526
08/05/2010 09:35:00*5.65685*5.65827*5.65908*5.65389
08/05/2010 09:40:00*5.65827*5.65559*5.65939*5.65451
08/05/2010 09:45:00*5.65559*5.65489*5.65559*5.65089
08/05/2010 09:50:00*5.65489*5.65672*5.65681*5.65429
08/05/2010 09:55:00*5.65672*5.65429*5.65672*5.65429
08/05/2010 10:00:00*5.65429*5.65992*5.66147*5.65349
08/05/2010 10:05:00*5.65992*5.65902*5.66249*5.65902
08/05/2010 10:10:00*5.65902*5.65809*5.66031*5.65809
08/05/2010 10:15:00*5.65809*5.65459*5.65809*5.65409
08/05/2010 10:20:00*5.65459*5.65649*5.65669*5.65409
08/05/2010 10:25:00*5.65649*5.65429*5.65889*5.65412
08/05/2010 10:30:00*5.65429*5.65329*5.65459*5.65224
08/05/2010 10:35:00*5.65329*5.65549*5.65559*5.65326
08/05/2010 10:40:00*5.65549*5.65509*5.65599*5.65399
08/05/2010 10:45:00*5.65509*5.65749*5.6578*5.65299
08/05/2010 10:50:00*5.65749*5.65909*5.65949*5.65719
08/05/2010 10:55:00*5.65909*5.66129*5.66179*5.65829
08/05/2010 11:00:00*5.66129*5.66329*5.66594*5.66099
08/05/2010 11:05:00*5.66329*5.66504*5.66537*5.66289
08/05/2010 11:10:00*5.66504*5.66779*5.67194*5.66504
08/05/2010 11:15:00*5.66779*5.66724*5.66939*5.66629
08/05/2010 11:20:00*5.66724*5.66589*5.66759*5.66512
08/05/2010 11:25:00*5.66589*5.669*5.669*5.66459
08/05/2010 11:30:00*5.669*5.66559*5.66995*5.66559
08/05/2010 11:35:00*5.66559*5.66573*5.66689*5.66357
08/05/2010 11:40:00*5.66573*5.66609*5.66709*5.66573
08/05/2010 11:45:00*5.66609*5.66559*5.66609*5.66509
08/05/2010 11:50:00*5.66559*5.6668*5.66819*5.66539
08/05/2010 11:55:00*5.6668*5.6641*5.66767*5.66369
08/05/2010 12:00:00*5.6641*5.66279*5.66519*5.66229
08/05/2010 12:05:00*5.66279*5.66519*5.66519*5.66253
08/05/2010 12:10:00*5.66519*5.66469*5.66569*5.66439
08/05/2010 12:15:00*5.66469*5.66426*5.66469*5.66229
08/05/2010 12:20:00*5.66426*5.66555*5.66555*5.66383
08/05/2010 12:25:00*5.66555*5.66684*5.66706*5.66426
08/05/2010 12:30:00*5.66684*5.66551*5.66706*5.66469
08/05/2010 12:35:00*5.66551*5.66555*5.66641*5.66533
08/05/2010 12:40:00*5.66555*5.66555*5.66628*5.66469
08/05/2010 12:45:00*5.66555*5.66361*5.66555*5.66275
08/05/2010 12:50:00*5.66361*5.65979*5.66361*5.65952
08/05/2010 12:55:00*5.65979*5.66017*5.66038*5.65952
08/05/2010 13:00:00*5.66017*5.6612*5.66124*5.65989
08/05/2010 13:05:00*5.6612*5.6636*5.6636*5.65995
08/05/2010 13:10:00*5.6636*5.66309*5.66473*5.66252
08/05/2010 13:15:00*5.66309*5.66278*5.66424*5.66149
08/05/2010 13:20:00*5.66278*5.66159*5.66282*5.66159
08/05/2010 13:25:00*5.66159*5.66037*5.66213*5.65994
08/05/2010 13:30:00*5.66037*5.65859*5.66037*5.65688
08/05/2010 13:35:00*5.65859*5.65633*5.65865*5.65607
08/05/2010 13:40:00*5.65633*5.65379*5.65693*5.65302
08/05/2010 13:45:00*5.65379*5.65435*5.65479*5.65249
08/05/2010 13:50:00*5.65435*5.65246*5.65435*5.65119
08/05/2010 13:55:00*5.65246*5.65192*5.65269*5.65136
08/05/2010 14:00:00*5.65192*5.65008*5.65192*5.65008
08/05/2010 14:05:00*5.65008*5.65222*5.65229*5.64948
08/05/2010 14:10:00*5.65222*5.65409*5.65409*5.65222
08/05/2010 14:15:00*5.65409*5.65449*5.65449*5.65369
08/05/2010 14:20:00*5.65449*5.65329*5.65489*5.65269
08/05/2010 14:25:00*5.65329*5.65399*5.65399*5.65189
08/05/2010 14:30:00*5.65399*5.65376*5.6544*5.65299
08/05/2010 14:35:00*5.65376*5.65544*5.65544*5.65369
08/05/2010 14:40:00*5.65544*5.65312*5.65544*5.65199
08/05/2010 14:45:00*5.65312*5.65333*5.65355*5.65279
08/05/2010 14:50:00*5.65333*5.65569*5.65612*5.65333
08/05/2010 14:55:00*5.65569*5.65501*5.65612*5.65419
08/05/2010 15:00:00*5.65501*5.65419*5.65501*5.65398
08/05/2010 15:05:00*5.65419*5.65279*5.65419*5.65269
08/05/2010 15:10:00*5.65279*5.65159*5.65279*5.6514
08/05/2010 15:15:00*5.65159*5.65033*5.65183*5.64926
08/05/2010 15:20:00*5.65033*5.65049*5.65097*5.65009
08/05/2010 15:25:00*5.65049*5.6499*5.65054*5.64947
08/05/2010 15:30:00*5.6499*5.65012*5.65054*5.64979
08/05/2010 15:35:00*5.65012*5.65529*5.65529*5.65012
08/05/2010 15:40:00*5.65529*5.65409*5.65529*5.65409
08/05/2010 15:45:00*5.65409*5.6538*5.65444*5.65369
08/05/2010 15:50:00*5.6538*5.65209*5.65401*5.65209
08/05/2010 15:55:00*5.65209*5.65207*5.65228*5.65149
08/05/2010 16:00:00*5.65207*5.64789*5.65207*5.64789
08/05/2010 16:05:00*5.64789*5.65009*5.6505*5.64629
08/05/2010 16:10:00*5.65009*5.64989*5.65009*5.64949
08/05/2010 16:15:00*5.64989*5.65019*5.65079*5.64959
08/05/2010 16:20:00*5.65019*5.65068*5.65089*5.64922
08/05/2010 16:25:00*5.65068*5.64979*5.65068*5.64969
08/05/2010 16:30:00*5.64979*5.65036*5.65069*5.64949
08/05/2010 16:35:00*5.65036*5.65029*5.65101*5.64969
08/05/2010 16:40:00*5.65029*5.65009*5.65029*5.64989
08/05/2010 16:45:00*5.65009*5.64786*5.65009*5.647
08/05/2010 16:50:00*5.64786*5.64614*5.64786*5.64614
08/05/2010 16:55:00*5.64614*5.64729*5.64729*5.6455
08/05/2010 17:00:00*5.64729*5.64859*5.64867*5.64589
