08/03/2010 17:05:00*5.63017*5.62988*5.63031*5.62882
08/03/2010 17:10:00*5.62988*5.62989*5.62999*5.62929
08/03/2010 17:15:00*5.62989*5.63091*5.63133*5.62945
08/03/2010 17:20:00*5.63091*5.63179*5.63179*5.63091
08/03/2010 17:25:00*5.63179*5.63189*5.6324*5.63159
08/03/2010 17:30:00*5.63189*5.63184*5.6324*5.63176
08/03/2010 17:35:00*5.63184*5.63112*5.63218*5.63048
08/03/2010 17:40:00*5.63112*5.63099*5.63133*5.63079
08/03/2010 17:45:00*5.63099*5.63099*5.63133*5.63091
08/03/2010 17:50:00*5.63099*5.63119*5.63144*5.63089
08/03/2010 17:55:00*5.63119*5.63139*5.63169*5.63119
08/03/2010 18:00:00*5.63139*5.63149*5.63187*5.63139
08/03/2010 18:05:00*5.63149*5.63149*5.63149*5.63139
08/03/2010 18:10:00*5.63149*5.63239*5.63294*5.63149
08/03/2010 18:15:00*5.63239*5.63269*5.63269*5.63239
08/03/2010 18:20:00*5.63269*5.63279*5.63294*5.63259
08/03/2010 18:25:00*5.63279*5.63299*5.63357*5.63279
08/03/2010 18:30:00*5.63299*5.63269*5.63315*5.63269
08/03/2010 18:35:00*5.63269*5.63269*5.63279*5.63269
08/03/2010 18:40:00*5.63269*5.63251*5.63269*5.63239
08/03/2010 18:45:00*5.63251*5.63189*5.63251*5.63179
08/03/2010 18:50:00*5.63189*5.63187*5.6323*5.63149
08/03/2010 18:55:00*5.63187*5.63315*5.63315*5.63169
08/03/2010 19:00:00*5.63315*5.63269*5.63315*5.63269
08/03/2010 19:05:00*5.63269*5.63319*5.63359*5.63239
08/03/2010 19:10:00*5.63319*5.63369*5.63399*5.63309
08/03/2010 19:15:00*5.63369*5.63429*5.63479*5.63359
08/03/2010 19:20:00*5.63429*5.63329*5.63463*5.63329
08/03/2010 19:25:00*5.63329*5.63369*5.63479*5.63262
08/03/2010 19:30:00*5.63369*5.63309*5.6339*5.63309
08/03/2010 19:35:00*5.63309*5.63289*5.63329*5.63262
08/03/2010 19:40:00*5.63289*5.63315*5.634*5.63289
08/03/2010 19:45:00*5.63315*5.63294*5.63315*5.63219
08/03/2010 19:50:00*5.63294*5.63294*5.63299*5.63209
08/03/2010 19:55:00*5.63294*5.63379*5.63421*5.63209
08/03/2010 20:00:00*5.63379*5.63421*5.63443*5.63379
08/03/2010 20:05:00*5.63421*5.63359*5.63443*5.63359
08/03/2010 20:10:00*5.63359*5.63379*5.63447*5.63359
08/03/2010 20:15:00*5.63379*5.63251*5.63379*5.6323
08/03/2010 20:20:00*5.63251*5.63294*5.63294*5.63187
08/03/2010 20:25:00*5.63294*5.63059*5.63294*5.62932
08/03/2010 20:30:00*5.63059*5.63017*5.63059*5.62939
08/03/2010 20:35:00*5.63017*5.62953*5.63038*5.62932
08/03/2010 20:40:00*5.62953*5.63102*5.63102*5.62929
08/03/2010 20:45:00*5.63102*5.63187*5.63259*5.63059
08/03/2010 20:50:00*5.63187*5.634*5.634*5.63187
08/03/2010 20:55:00*5.634*5.63558*5.63559*5.63315
08/03/2010 21:00:00*5.63558*5.63464*5.63626*5.63336
08/03/2010 21:05:00*5.63464*5.63102*5.63507*5.62889
08/03/2010 21:10:00*5.63102*5.63209*5.63315*5.63059
08/03/2010 21:15:00*5.63209*5.63021*5.63315*5.62953
08/03/2010 21:20:00*5.63021*5.62909*5.63141*5.62909
08/03/2010 21:25:00*5.62909*5.63034*5.63141*5.62889
08/03/2010 21:30:00*5.63034*5.62907*5.63077*5.62907
08/03/2010 21:35:00*5.62907*5.62843*5.6297*5.62619
08/03/2010 21:40:00*5.62843*5.62992*5.63019*5.62843
08/03/2010 21:45:00*5.62992*5.62843*5.63019*5.62809
08/03/2010 21:50:00*5.62843*5.62949*5.62979*5.62799
08/03/2010 21:55:00*5.62949*5.63069*5.63127*5.62949
08/03/2010 22:00:00*5.63069*5.63059*5.63148*5.63039
08/03/2010 22:05:00*5.63059*5.63127*5.6317*5.62999
08/03/2010 22:10:00*5.63127*5.63106*5.6317*5.63084
08/03/2010 22:15:00*5.63106*5.63139*5.63148*5.63059
08/03/2010 22:20:00*5.63139*5.63259*5.63276*5.63127
08/03/2010 22:25:00*5.63259*5.63063*5.63269*5.63059
08/03/2010 22:30:00*5.63063*5.62957*5.63063*5.62914
08/03/2010 22:35:00*5.62957*5.62914*5.62959*5.62889
08/03/2010 22:40:00*5.62914*5.62893*5.62935*5.62872
08/03/2010 22:45:00*5.62893*5.63063*5.63063*5.62893
08/03/2010 22:50:00*5.63063*5.63079*5.63191*5.63042
08/03/2010 22:55:00*5.63079*5.63127*5.63233*5.62999
08/03/2010 23:00:00*5.63127*5.63276*5.63319*5.63127
08/03/2010 23:05:00*5.63276*5.63212*5.63276*5.63169
08/03/2010 23:10:00*5.63212*5.63199*5.63233*5.63189
08/03/2010 23:15:00*5.63199*5.63191*5.63297*5.63191
08/03/2010 23:20:00*5.63191*5.63191*5.63219*5.63148
08/03/2010 23:25:00*5.63191*5.63209*5.63276*5.63169
08/03/2010 23:30:00*5.63209*5.63276*5.63297*5.63148
08/03/2010 23:35:00*5.63276*5.63532*5.63617*5.63276
08/03/2010 23:40:00*5.63532*5.63361*5.63596*5.63276
08/03/2010 23:45:00*5.63361*5.63089*5.63447*5.63089
08/03/2010 23:50:00*5.63089*5.63596*5.63617*5.63089
08/03/2010 23:55:00*5.63596*5.63788*5.6383*5.63519
08/04/2010 00:00:00*5.63788*5.63617*5.63815*5.63617
08/04/2010 00:05:00*5.63617*5.63769*5.63802*5.63617
08/04/2010 00:10:00*5.63769*5.63889*5.63909*5.63739
08/04/2010 00:15:00*5.63889*5.63889*5.63909*5.6378
08/04/2010 00:20:00*5.63889*5.63823*5.63889*5.6378
08/04/2010 00:25:00*5.63823*5.63921*5.63951*5.63823
08/04/2010 00:30:00*5.63921*5.63849*5.63955*5.63739
08/04/2010 00:35:00*5.63849*5.63779*5.63909*5.63779
08/04/2010 00:40:00*5.63779*5.6384*5.63909*5.63779
08/04/2010 00:45:00*5.6384*5.63862*5.63929*5.63819
08/04/2010 00:50:00*5.63862*5.63899*5.64019*5.63862
08/04/2010 00:55:00*5.63899*5.63909*5.63972*5.63869
08/04/2010 01:00:00*5.63909*5.63716*5.63909*5.63689
08/04/2010 01:05:00*5.63716*5.63619*5.63716*5.63529
08/04/2010 01:10:00*5.63619*5.6361*5.63719*5.63569
08/04/2010 01:15:00*5.6361*5.63769*5.63829*5.63569
08/04/2010 01:20:00*5.63769*5.63802*5.63823*5.63629
08/04/2010 01:25:00*5.63802*5.63604*5.63802*5.63562
08/04/2010 01:30:00*5.63604*5.63668*5.63754*5.63604
08/04/2010 01:35:00*5.63668*5.63647*5.63839*5.63647
08/04/2010 01:40:00*5.63647*5.63903*5.63939*5.63499
08/04/2010 01:45:00*5.63903*5.63818*5.63924*5.63732
08/04/2010 01:50:00*5.63818*5.63647*5.63839*5.63562
08/04/2010 01:55:00*5.63647*5.63957*5.63978*5.63629
08/04/2010 02:00:00*5.63957*5.64064*5.6411*5.63957
08/04/2010 02:05:00*5.64064*5.64099*5.64149*5.64029
08/04/2010 02:10:00*5.64099*5.64179*5.64209*5.64089
08/04/2010 02:15:00*5.64179*5.64019*5.64199*5.63976
08/04/2010 02:20:00*5.64019*5.63899*5.64083*5.63879
08/04/2010 02:25:00*5.63899*5.63829*5.63899*5.63669
08/04/2010 02:30:00*5.63829*5.63559*5.63885*5.63559
08/04/2010 02:35:00*5.63559*5.6343*5.63569*5.63309
08/04/2010 02:40:00*5.6343*5.63371*5.63601*5.63319
08/04/2010 02:45:00*5.63371*5.63399*5.63459*5.63192
08/04/2010 02:50:00*5.63399*5.63196*5.63508*5.63181
08/04/2010 02:55:00*5.63196*5.62939*5.63341*5.62936
08/04/2010 03:00:00*5.62939*5.6332*5.6332*5.62939
08/04/2010 03:05:00*5.6332*5.63307*5.63469*5.63277
08/04/2010 03:10:00*5.63307*5.6348*5.6365*5.63267
08/04/2010 03:15:00*5.6348*5.63907*5.63949*5.63352
08/04/2010 03:20:00*5.63907*5.63757*5.63992*5.63719
08/04/2010 03:25:00*5.63757*5.63953*5.63974*5.63649
08/04/2010 03:30:00*5.63953*5.64019*5.64083*5.63829
08/04/2010 03:35:00*5.64019*5.64125*5.64209*5.63955
08/04/2010 03:40:00*5.64125*5.63999*5.64159*5.63989
08/04/2010 03:45:00*5.63999*5.64049*5.64125*5.63909
08/04/2010 03:50:00*5.64049*5.64129*5.64209*5.64039
08/04/2010 03:55:00*5.64129*5.64179*5.64199*5.64039
08/04/2010 04:00:00*5.64179*5.64409*5.64599*5.64179
08/04/2010 04:05:00*5.64409*5.64611*5.64839*5.643
08/04/2010 04:10:00*5.64611*5.6469*5.6469*5.64469
08/04/2010 04:15:00*5.6469*5.6484*5.64979*5.64629
08/04/2010 04:20:00*5.6484*5.6484*5.64999*5.64647
08/04/2010 04:25:00*5.6484*5.64669*5.6484*5.64599
08/04/2010 04:30:00*5.64669*5.64669*5.64776*5.64549
08/04/2010 04:35:00*5.64669*5.64889*5.64982*5.64647
08/04/2010 04:40:00*5.64889*5.65019*5.65097*5.64829
08/04/2010 04:45:00*5.65019*5.64719*5.65019*5.64719
08/04/2010 04:50:00*5.64719*5.64669*5.64759*5.64476
08/04/2010 04:55:00*5.64669*5.64541*5.64669*5.64419
08/04/2010 05:00:00*5.64541*5.64284*5.64541*5.64099
08/04/2010 05:05:00*5.64284*5.64029*5.64329*5.64029
08/04/2010 05:10:00*5.64029*5.63829*5.6407*5.63669
08/04/2010 05:15:00*5.63829*5.63921*5.63949*5.63819
08/04/2010 05:20:00*5.63921*5.6375*5.63921*5.63599
08/04/2010 05:25:00*5.6375*5.63879*5.63989*5.6375
08/04/2010 05:30:00*5.63879*5.63899*5.63989*5.63679
08/04/2010 05:35:00*5.63899*5.64059*5.64069*5.63822
08/04/2010 05:40:00*5.64059*5.64291*5.64291*5.64039
08/04/2010 05:45:00*5.64291*5.64159*5.64291*5.64039
08/04/2010 05:50:00*5.64159*5.64759*5.64799*5.64159
08/04/2010 05:55:00*5.64759*5.64544*5.64763*5.64502
08/04/2010 06:00:00*5.64544*5.64459*5.64679*5.6445
08/04/2010 06:05:00*5.64459*5.64229*5.64544*5.64119
08/04/2010 06:10:00*5.64229*5.64523*5.6463*5.64202
08/04/2010 06:15:00*5.64523*5.63989*5.64544*5.63989
08/04/2010 06:20:00*5.63989*5.64159*5.64202*5.63949
08/04/2010 06:25:00*5.64159*5.63903*5.64224*5.63801
08/04/2010 06:30:00*5.63903*5.63861*5.64029*5.63779
08/04/2010 06:35:00*5.63861*5.63801*5.63909*5.63605
08/04/2010 06:40:00*5.63801*5.63694*5.63801*5.63609
08/04/2010 06:45:00*5.63694*5.63529*5.63716*5.63389
08/04/2010 06:50:00*5.63529*5.63615*5.63636*5.63429
08/04/2010 06:55:00*5.63615*5.63623*5.63789*5.63559
08/04/2010 07:00:00*5.63623*5.63601*5.63686*5.63515
08/04/2010 07:05:00*5.63601*5.6343*5.63665*5.63359
08/04/2010 07:10:00*5.6343*5.63622*5.63651*5.6343
08/04/2010 07:15:00*5.63622*5.63723*5.63819*5.63605
08/04/2010 07:20:00*5.63723*5.63259*5.63723*5.63019
08/04/2010 07:25:00*5.63259*5.63299*5.63343*5.63209
08/04/2010 07:30:00*5.63299*5.63341*5.63472*5.63259
08/04/2010 07:35:00*5.63341*5.63235*5.63384*5.63141
08/04/2010 07:40:00*5.63235*5.63289*5.63289*5.63188
08/04/2010 07:45:00*5.63289*5.63489*5.63519*5.63268
08/04/2010 07:50:00*5.63489*5.63123*5.63532*5.63123
08/04/2010 07:55:00*5.63123*5.63252*5.63259*5.63049
08/04/2010 08:00:00*5.63252*5.63159*5.63259*5.63109
08/04/2010 08:05:00*5.63159*5.63632*5.63649*5.63159
08/04/2010 08:10:00*5.63632*5.63525*5.63721*5.63439
08/04/2010 08:15:00*5.63525*5.64168*5.64168*5.63525
08/04/2010 08:20:00*5.64168*5.63902*5.64178*5.63849
08/04/2010 08:25:00*5.63902*5.63623*5.63919*5.63549
08/04/2010 08:30:00*5.63623*5.63706*5.638*5.63538
08/04/2010 08:35:00*5.63706*5.63859*5.63879*5.63669
08/04/2010 08:40:00*5.63859*5.64329*5.64629*5.63859
08/04/2010 08:45:00*5.64329*5.64399*5.64739*5.64285
08/04/2010 08:50:00*5.64399*5.64219*5.64399*5.64133
08/04/2010 08:55:00*5.64219*5.64046*5.64219*5.63999
08/04/2010 09:00:00*5.64046*5.64089*5.64174*5.63961
08/04/2010 09:05:00*5.64089*5.6426*5.64429*5.64089
08/04/2010 09:10:00*5.6426*5.64008*5.64269*5.63799
08/04/2010 09:15:00*5.64008*5.63997*5.64179*5.63759
08/04/2010 09:20:00*5.63997*5.63889*5.64239*5.63873
08/04/2010 09:25:00*5.63889*5.63979*5.63999*5.63873
08/04/2010 09:30:00*5.63979*5.64009*5.64044*5.6392
08/04/2010 09:35:00*5.64009*5.63825*5.64079*5.63712
08/04/2010 09:40:00*5.63825*5.63786*5.63999*5.63743
08/04/2010 09:45:00*5.63786*5.6365*5.63871*5.63539
08/04/2010 09:50:00*5.6365*5.63539*5.63829*5.63459
08/04/2010 09:55:00*5.63539*5.63579*5.63713*5.63349
08/04/2010 10:00:00*5.63579*5.63739*5.63789*5.63429
08/04/2010 10:05:00*5.63739*5.64669*5.64669*5.63679
08/04/2010 10:10:00*5.64669*5.65115*5.65369*5.64509
08/04/2010 10:15:00*5.65115*5.6563*5.65899*5.65102
08/04/2010 10:20:00*5.6563*5.66154*5.66169*5.6563
08/04/2010 10:25:00*5.66154*5.65689*5.66263*5.65672
08/04/2010 10:30:00*5.65689*5.65889*5.65948*5.65619
08/04/2010 10:35:00*5.65889*5.66489*5.66489*5.65769
08/04/2010 10:40:00*5.66489*5.66509*5.67056*5.66379
08/04/2010 10:45:00*5.66509*5.66668*5.6717*5.66495
08/04/2010 10:50:00*5.66668*5.67121*5.67121*5.66607
08/04/2010 10:55:00*5.67121*5.67079*5.67306*5.66939
08/04/2010 11:00:00*5.67079*5.66779*5.67109*5.66649
08/04/2010 11:05:00*5.66779*5.66519*5.67069*5.66509
08/04/2010 11:10:00*5.66519*5.66649*5.66814*5.66435
08/04/2010 11:15:00*5.66649*5.66669*5.66814*5.66519
08/04/2010 11:20:00*5.66669*5.66729*5.66729*5.66559
08/04/2010 11:25:00*5.66729*5.66689*5.66779*5.66591
08/04/2010 11:30:00*5.66689*5.66487*5.66739*5.66482
08/04/2010 11:35:00*5.66487*5.66431*5.66534*5.66349
08/04/2010 11:40:00*5.66431*5.66043*5.66449*5.66026
08/04/2010 11:45:00*5.66043*5.65829*5.66069*5.65742
08/04/2010 11:50:00*5.65829*5.65849*5.66065*5.65749
08/04/2010 11:55:00*5.65849*5.6594*5.66004*5.65749
08/04/2010 12:00:00*5.6594*5.66179*5.66219*5.6594
08/04/2010 12:05:00*5.66179*5.66202*5.66271*5.66004
08/04/2010 12:10:00*5.66202*5.66094*5.66223*5.66051
08/04/2010 12:15:00*5.66094*5.66299*5.66299*5.66041
08/04/2010 12:20:00*5.66299*5.66119*5.66299*5.66119
08/04/2010 12:25:00*5.66119*5.65867*5.66119*5.65769
08/04/2010 12:30:00*5.65867*5.66085*5.66182*5.65867
08/04/2010 12:35:00*5.66085*5.66116*5.66309*5.66025
08/04/2010 12:40:00*5.66116*5.6603*5.66209*5.659
08/04/2010 12:45:00*5.6603*5.6603*5.66085*5.65859
08/04/2010 12:50:00*5.6603*5.66139*5.66159*5.65944
08/04/2010 12:55:00*5.66139*5.66109*5.66206*5.66094
08/04/2010 13:00:00*5.66109*5.6621*5.66289*5.66094
08/04/2010 13:05:00*5.6621*5.66615*5.66615*5.6621
08/04/2010 13:10:00*5.66615*5.66813*5.66859*5.66599
08/04/2010 13:15:00*5.66813*5.66938*5.67009*5.66813
08/04/2010 13:20:00*5.66938*5.67021*5.67154*5.66895
08/04/2010 13:25:00*5.67021*5.66829*5.6706*5.66762
08/04/2010 13:30:00*5.66829*5.67021*5.67021*5.66762
08/04/2010 13:35:00*5.67021*5.66783*5.67085*5.66766
08/04/2010 13:40:00*5.66783*5.66783*5.66805*5.66699
08/04/2010 13:45:00*5.66783*5.66723*5.66783*5.66697
08/04/2010 13:50:00*5.66723*5.66823*5.66823*5.66715
08/04/2010 13:55:00*5.66823*5.67103*5.67211*5.66819
08/04/2010 14:00:00*5.67103*5.66862*5.67146*5.66862
08/04/2010 14:05:00*5.66862*5.66646*5.66862*5.66543
08/04/2010 14:10:00*5.66646*5.66599*5.66694*5.66565
08/04/2010 14:15:00*5.66599*5.66578*5.66621*5.66519
08/04/2010 14:20:00*5.66578*5.66417*5.66578*5.66255
08/04/2010 14:25:00*5.66417*5.66593*5.66654*5.66395
08/04/2010 14:30:00*5.66593*5.6646*5.66697*5.66379
08/04/2010 14:35:00*5.6646*5.66359*5.6646*5.6618
08/04/2010 14:40:00*5.66359*5.66077*5.66359*5.66034
08/04/2010 14:45:00*5.66077*5.66025*5.66129*5.66025
08/04/2010 14:50:00*5.66025*5.66111*5.66133*5.65987
08/04/2010 14:55:00*5.66111*5.65909*5.66111*5.65909
08/04/2010 15:00:00*5.65909*5.65574*5.65961*5.65453
08/04/2010 15:05:00*5.65574*5.65612*5.65724*5.65552
08/04/2010 15:10:00*5.65612*5.65839*5.65907*5.65612
08/04/2010 15:15:00*5.65839*5.65694*5.65871*5.65694
08/04/2010 15:20:00*5.65694*5.6563*5.65694*5.6546
08/04/2010 15:25:00*5.6563*5.65694*5.65694*5.65501
08/04/2010 15:30:00*5.65694*5.65694*5.65716*5.65535
08/04/2010 15:35:00*5.65694*5.65716*5.65741*5.65651
08/04/2010 15:40:00*5.65716*5.65673*5.65759*5.65651
08/04/2010 15:45:00*5.65673*5.6578*5.65819*5.65629
08/04/2010 15:50:00*5.6578*5.65999*5.65999*5.6575
08/04/2010 15:55:00*5.65999*5.65973*5.65999*5.65909
08/04/2010 16:00:00*5.65973*5.65871*5.65999*5.65842
08/04/2010 16:05:00*5.65871*5.6597*5.66*5.65839
08/04/2010 16:10:00*5.6597*5.65979*5.66*5.65949
08/04/2010 16:15:00*5.65979*5.66176*5.66229*5.65979
08/04/2010 16:20:00*5.66176*5.66083*5.66212*5.66029
08/04/2010 16:25:00*5.66083*5.65999*5.6619*5.65999
08/04/2010 16:30:00*5.65999*5.66085*5.66085*5.65929
08/04/2010 16:35:00*5.66085*5.66236*5.66279*5.66085
08/04/2010 16:40:00*5.66236*5.66423*5.66423*5.66193
08/04/2010 16:45:00*5.66423*5.66229*5.66423*5.65999
08/04/2010 16:50:00*5.66229*5.66139*5.66229*5.66129
08/04/2010 16:55:00*5.66139*5.66157*5.66229*5.66139
08/04/2010 17:00:00*5.66157*5.65999*5.66157*5.65969
