08/02/2010 17:05:00*5.65222*5.65243*5.65286*5.65179
08/02/2010 17:10:00*5.65243*5.65136*5.65243*5.65136
08/02/2010 17:15:00*5.65136*5.65136*5.65187*5.65114
08/02/2010 17:20:00*5.65136*5.6505*5.65136*5.64986
08/02/2010 17:25:00*5.6505*5.65071*5.65071*5.64979
08/02/2010 17:30:00*5.65071*5.65179*5.65249*5.65071
08/02/2010 17:35:00*5.65179*5.65243*5.65264*5.65157
08/02/2010 17:40:00*5.65243*5.65319*5.65449*5.65219
08/02/2010 17:45:00*5.65319*5.65222*5.65319*5.65179
08/02/2010 17:50:00*5.65222*5.65217*5.65243*5.65169
08/02/2010 17:55:00*5.65217*5.6535*5.65372*5.65217
08/02/2010 18:00:00*5.6535*5.65349*5.65372*5.65349
08/02/2010 18:05:00*5.65349*5.65393*5.65415*5.65349
08/02/2010 18:10:00*5.65393*5.65458*5.65479*5.65393
08/02/2010 18:15:00*5.65458*5.65419*5.65501*5.65419
08/02/2010 18:20:00*5.65419*5.65543*5.65565*5.65409
08/02/2010 18:25:00*5.65543*5.65519*5.65586*5.65459
08/02/2010 18:30:00*5.65519*5.65479*5.65519*5.65479
08/02/2010 18:35:00*5.65479*5.65479*5.65522*5.65466
08/02/2010 18:40:00*5.65479*5.65409*5.65479*5.65409
08/02/2010 18:45:00*5.65409*5.65415*5.65436*5.65369
08/02/2010 18:50:00*5.65415*5.65479*5.65479*5.65415
08/02/2010 18:55:00*5.65479*5.65479*5.65543*5.65449
08/02/2010 19:00:00*5.65479*5.65436*5.65522*5.65379
08/02/2010 19:05:00*5.65436*5.65458*5.65458*5.65409
08/02/2010 19:10:00*5.65458*5.65255*5.65458*5.65149
08/02/2010 19:15:00*5.65255*5.65191*5.65427*5.65191
08/02/2010 19:20:00*5.65191*5.65149*5.65276*5.65149
08/02/2010 19:25:00*5.65149*5.65259*5.65299*5.65105
08/02/2010 19:30:00*5.65259*5.65319*5.65319*5.65259
08/02/2010 19:35:00*5.65319*5.65405*5.65405*5.65319
08/02/2010 19:40:00*5.65405*5.65362*5.65414*5.65341
08/02/2010 19:45:00*5.65362*5.65405*5.65491*5.65341
08/02/2010 19:50:00*5.65405*5.65489*5.65489*5.65405
08/02/2010 19:55:00*5.65489*5.65449*5.65489*5.65449
08/02/2010 20:00:00*5.65449*5.65524*5.65524*5.65419
08/02/2010 20:05:00*5.65524*5.65481*5.65529*5.65395
08/02/2010 20:10:00*5.65481*5.65442*5.65589*5.65442
08/02/2010 20:15:00*5.65442*5.65331*5.65589*5.65331
08/02/2010 20:20:00*5.65331*5.65349*5.65439*5.65309
08/02/2010 20:25:00*5.65349*5.65419*5.65439*5.65349
08/02/2010 20:30:00*5.65419*5.65245*5.65439*5.65169
08/02/2010 20:35:00*5.65245*5.65209*5.65249*5.65159
08/02/2010 20:40:00*5.65209*5.65439*5.6561*5.65209
08/02/2010 20:45:00*5.65439*5.65395*5.65502*5.65374
08/02/2010 20:50:00*5.65395*5.65502*5.65502*5.65359
08/02/2010 20:55:00*5.65502*5.65545*5.65631*5.65419
08/02/2010 21:00:00*5.65545*5.65599*5.65639*5.65459
08/02/2010 21:05:00*5.65599*5.65489*5.6561*5.65479
08/02/2010 21:10:00*5.65489*5.65419*5.65502*5.65419
08/02/2010 21:15:00*5.65419*5.65502*5.65502*5.65359
08/02/2010 21:20:00*5.65502*5.65374*5.65539*5.65374
08/02/2010 21:25:00*5.65374*5.65429*5.65481*5.65331
08/02/2010 21:30:00*5.65429*5.65481*5.65489*5.65339
08/02/2010 21:35:00*5.65481*5.65653*5.65739*5.65481
08/02/2010 21:40:00*5.65653*5.65539*5.65679*5.65502
08/02/2010 21:45:00*5.65539*5.65779*5.65779*5.65539
08/02/2010 21:50:00*5.65779*5.65719*5.65799*5.65661
08/02/2010 21:55:00*5.65719*5.65782*5.65879*5.6561
08/02/2010 22:00:00*5.65782*5.65674*5.65869*5.6561
08/02/2010 22:05:00*5.65674*5.65803*5.65846*5.65599
08/02/2010 22:10:00*5.65803*5.65979*5.66019*5.65679
08/02/2010 22:15:00*5.65979*5.65809*5.65979*5.65799
08/02/2010 22:20:00*5.65809*5.65849*5.65889*5.65739
08/02/2010 22:25:00*5.65849*5.65849*5.65909*5.65829
08/02/2010 22:30:00*5.65849*5.65849*5.65929*5.65829
08/02/2010 22:35:00*5.65849*5.65911*5.65939*5.65849
08/02/2010 22:40:00*5.65911*5.65829*5.65932*5.65803
08/02/2010 22:45:00*5.65829*5.65889*5.65899*5.65809
08/02/2010 22:50:00*5.65889*5.65999*5.65999*5.65879
08/02/2010 22:55:00*5.65999*5.65919*5.65999*5.65879
08/02/2010 23:00:00*5.65919*5.65849*5.65919*5.65825
08/02/2010 23:05:00*5.65849*5.65839*5.65849*5.65809
08/02/2010 23:10:00*5.65839*5.65789*5.65839*5.65739
08/02/2010 23:15:00*5.65789*5.65809*5.65849*5.65789
08/02/2010 23:20:00*5.65809*5.65939*5.65979*5.65803
08/02/2010 23:25:00*5.65939*5.65829*5.65954*5.65829
08/02/2010 23:30:00*5.65829*5.65849*5.65909*5.65829
08/02/2010 23:35:00*5.65849*5.65899*5.65932*5.65849
08/02/2010 23:40:00*5.65899*5.65879*5.65932*5.65819
08/02/2010 23:45:00*5.65879*5.65739*5.65889*5.65719
08/02/2010 23:50:00*5.65739*5.65809*5.65809*5.65659
08/02/2010 23:55:00*5.65809*5.65589*5.65809*5.65502
08/03/2010 00:00:00*5.65589*5.65683*5.65779*5.65589
08/03/2010 00:05:00*5.65683*5.65849*5.65849*5.65683
08/03/2010 00:10:00*5.65849*5.65889*5.65911*5.65803
08/03/2010 00:15:00*5.65889*5.65849*5.65889*5.65779
08/03/2010 00:20:00*5.65849*5.65674*5.65869*5.65653
08/03/2010 00:25:00*5.65674*5.6561*5.65699*5.65524
08/03/2010 00:30:00*5.6561*5.65803*5.65809*5.65549
08/03/2010 00:35:00*5.65803*5.65589*5.65803*5.65502
08/03/2010 00:40:00*5.65589*5.65489*5.65589*5.65419
08/03/2010 00:45:00*5.65489*5.65439*5.65502*5.65439
08/03/2010 00:50:00*5.65439*5.65502*5.65589*5.65439
08/03/2010 00:55:00*5.65502*5.65439*5.65545*5.65419
08/03/2010 01:00:00*5.65439*5.65471*5.65479*5.65429
08/03/2010 01:05:00*5.65471*5.65349*5.65471*5.65219
08/03/2010 01:10:00*5.65349*5.65389*5.65407*5.65329
08/03/2010 01:15:00*5.65389*5.65459*5.65469*5.65389
08/03/2010 01:20:00*5.65459*5.65519*5.65539*5.65449
08/03/2010 01:25:00*5.65519*5.65739*5.65799*5.65509
08/03/2010 01:30:00*5.65739*5.6575*5.65871*5.6572
08/03/2010 01:35:00*5.6575*5.65869*5.65909*5.6575
08/03/2010 01:40:00*5.65869*5.65929*5.65929*5.65819
08/03/2010 01:45:00*5.65929*5.66149*5.66189*5.65869
08/03/2010 01:50:00*5.66149*5.66189*5.66229*5.66099
08/03/2010 01:55:00*5.66189*5.66189*5.66189*5.65999
08/03/2010 02:00:00*5.66189*5.66379*5.66449*5.66169
08/03/2010 02:05:00*5.66379*5.66239*5.66379*5.66059
08/03/2010 02:10:00*5.66239*5.66209*5.66329*5.66159
08/03/2010 02:15:00*5.66209*5.66259*5.66279*5.65939
08/03/2010 02:20:00*5.66259*5.66509*5.66579*5.66259
08/03/2010 02:25:00*5.66509*5.66329*5.6659*5.66329
08/03/2010 02:30:00*5.66329*5.66159*5.66349*5.66079
08/03/2010 02:35:00*5.66159*5.65809*5.66289*5.65726
08/03/2010 02:40:00*5.65809*5.6531*5.65809*5.65249
08/03/2010 02:45:00*5.6531*5.6546*5.6546*5.65203
08/03/2010 02:50:00*5.6546*5.65249*5.6546*5.65079
08/03/2010 02:55:00*5.65249*5.65246*5.65419*5.65149
08/03/2010 03:00:00*5.65246*5.6516*5.65417*5.64909
08/03/2010 03:05:00*5.6516*5.65336*5.65339*5.64949
08/03/2010 03:10:00*5.65336*5.65769*5.65859*5.6531
08/03/2010 03:15:00*5.65769*5.65439*5.65769*5.65289
08/03/2010 03:20:00*5.65439*5.65339*5.65539*5.65249
08/03/2010 03:25:00*5.65339*5.65379*5.65675*5.65336
08/03/2010 03:30:00*5.65379*5.65224*5.65525*5.65207
08/03/2010 03:35:00*5.65224*5.64519*5.65289*5.64349
08/03/2010 03:40:00*5.64519*5.64309*5.64578*5.64013
08/03/2010 03:45:00*5.64309*5.63744*5.64449*5.63599
08/03/2010 03:50:00*5.63744*5.63327*5.63789*5.63209
08/03/2010 03:55:00*5.63327*5.63319*5.6351*5.63059
08/03/2010 04:00:00*5.63319*5.63531*5.63582*5.63194
08/03/2010 04:05:00*5.63531*5.63539*5.63591*5.6345
08/03/2010 04:10:00*5.63539*5.6354*5.63581*5.63419
08/03/2010 04:15:00*5.6354*5.62833*5.63559*5.62729
08/03/2010 04:20:00*5.62833*5.62819*5.63179*5.62664
08/03/2010 04:25:00*5.62819*5.62739*5.62919*5.62529
08/03/2010 04:30:00*5.62739*5.63289*5.63327*5.62739
08/03/2010 04:35:00*5.63289*5.63072*5.63289*5.62859
08/03/2010 04:40:00*5.63072*5.63149*5.63249*5.62919
08/03/2010 04:45:00*5.63149*5.63009*5.63242*5.62927
08/03/2010 04:50:00*5.63009*5.63029*5.63309*5.62959
08/03/2010 04:55:00*5.63029*5.63089*5.63149*5.62927
08/03/2010 05:00:00*5.63089*5.63178*5.63349*5.63039
08/03/2010 05:05:00*5.63178*5.63459*5.63589*5.63178
08/03/2010 05:10:00*5.63459*5.62999*5.63459*5.62949
08/03/2010 05:15:00*5.62999*5.63119*5.63246*5.62959
08/03/2010 05:20:00*5.63119*5.63159*5.63249*5.63119
08/03/2010 05:25:00*5.63159*5.62949*5.63192*5.62894
08/03/2010 05:30:00*5.62949*5.63039*5.63194*5.62949
08/03/2010 05:35:00*5.63039*5.62863*5.63039*5.62838
08/03/2010 05:40:00*5.62863*5.62809*5.62863*5.62599
08/03/2010 05:45:00*5.62809*5.62609*5.62863*5.62421
08/03/2010 05:50:00*5.62609*5.62629*5.62667*5.62379
08/03/2010 05:55:00*5.62629*5.62609*5.62658*5.62519
08/03/2010 06:00:00*5.62609*5.62349*5.62689*5.62349
08/03/2010 06:05:00*5.62349*5.62149*5.6239*5.61914
08/03/2010 06:10:00*5.62149*5.61889*5.62209*5.61699
08/03/2010 06:15:00*5.61889*5.62039*5.62059*5.61739
08/03/2010 06:20:00*5.62039*5.62009*5.62097*5.61759
08/03/2010 06:25:00*5.62009*5.62224*5.62229*5.61969
08/03/2010 06:30:00*5.62224*5.62399*5.62439*5.62159
08/03/2010 06:35:00*5.62399*5.62319*5.62521*5.62119
08/03/2010 06:40:00*5.62319*5.62384*5.62469*5.62159
08/03/2010 06:45:00*5.62384*5.62299*5.62384*5.62149
08/03/2010 06:50:00*5.62299*5.62149*5.62299*5.62089
08/03/2010 06:55:00*5.62149*5.62193*5.62279*5.62139
08/03/2010 07:00:00*5.62193*5.62384*5.62384*5.62089
08/03/2010 07:05:00*5.62384*5.62199*5.62384*5.62059
08/03/2010 07:10:00*5.62199*5.62319*5.6238*5.62089
08/03/2010 07:15:00*5.62319*5.62402*5.62415*5.62249
08/03/2010 07:20:00*5.62402*5.62569*5.62574*5.62215
08/03/2010 07:25:00*5.62569*5.62914*5.62923*5.62569
08/03/2010 07:30:00*5.62914*5.62842*5.62949*5.6274
08/03/2010 07:35:00*5.62842*5.62539*5.62869*5.62529
08/03/2010 07:40:00*5.62539*5.62939*5.62959*5.62539
08/03/2010 07:45:00*5.62939*5.63075*5.63129*5.62829
08/03/2010 07:50:00*5.63075*5.63069*5.6316*5.62999
08/03/2010 07:55:00*5.63069*5.62989*5.63071*5.62869
08/03/2010 08:00:00*5.62989*5.62919*5.63009*5.62769
08/03/2010 08:05:00*5.62919*5.63168*5.63168*5.62905
08/03/2010 08:10:00*5.63168*5.63369*5.63419*5.63129
08/03/2010 08:15:00*5.63369*5.63419*5.63509*5.63259
08/03/2010 08:20:00*5.63419*5.63483*5.63551*5.63257
08/03/2010 08:25:00*5.63483*5.63466*5.63543*5.63381
08/03/2010 08:30:00*5.63466*5.63082*5.63466*5.63039
08/03/2010 08:35:00*5.63082*5.62819*5.63279*5.62789
08/03/2010 08:40:00*5.62819*5.62499*5.62869*5.62272
08/03/2010 08:45:00*5.62499*5.624*5.62612*5.62319
08/03/2010 08:50:00*5.624*5.62759*5.62809*5.62379
08/03/2010 08:55:00*5.62759*5.62782*5.62849*5.62676
08/03/2010 09:00:00*5.62782*5.62893*5.62949*5.62769
08/03/2010 09:05:00*5.62893*5.63057*5.63259*5.62893
08/03/2010 09:10:00*5.63057*5.62799*5.63099*5.62779
08/03/2010 09:15:00*5.62799*5.63239*5.63253*5.62799
08/03/2010 09:20:00*5.63239*5.63679*5.63769*5.6308
08/03/2010 09:25:00*5.63679*5.63669*5.63799*5.63594
08/03/2010 09:30:00*5.63669*5.63764*5.63892*5.63636
08/03/2010 09:35:00*5.63764*5.63579*5.63815*5.63546
08/03/2010 09:40:00*5.63579*5.63545*5.63803*5.63499
08/03/2010 09:45:00*5.63545*5.63505*5.6358*5.63229
08/03/2010 09:50:00*5.63505*5.63609*5.63741*5.63419
08/03/2010 09:55:00*5.63609*5.63929*5.63953*5.63569
08/03/2010 10:00:00*5.63929*5.64199*5.64282*5.63923
08/03/2010 10:05:00*5.64199*5.64069*5.64245*5.63769
08/03/2010 10:10:00*5.64069*5.64511*5.64733*5.64061
08/03/2010 10:15:00*5.64511*5.65024*5.65029*5.64511
08/03/2010 10:20:00*5.65024*5.64809*5.65059*5.64636
08/03/2010 10:25:00*5.64809*5.64679*5.64979*5.64589
08/03/2010 10:30:00*5.64679*5.648*5.64879*5.64631
08/03/2010 10:35:00*5.648*5.64179*5.64885*5.64179
08/03/2010 10:40:00*5.64179*5.64069*5.64249*5.63984
08/03/2010 10:45:00*5.64069*5.63699*5.64173*5.63649
08/03/2010 10:50:00*5.63699*5.63949*5.63949*5.63539
08/03/2010 10:55:00*5.63949*5.63799*5.64049*5.63799
08/03/2010 11:00:00*5.63799*5.63409*5.63799*5.63364
08/03/2010 11:05:00*5.63409*5.63144*5.63553*5.63079
08/03/2010 11:10:00*5.63144*5.63179*5.63249*5.63089
08/03/2010 11:15:00*5.63179*5.62869*5.63189*5.62739
08/03/2010 11:20:00*5.62869*5.62979*5.63019*5.62819
08/03/2010 11:25:00*5.62979*5.63279*5.63289*5.62915
08/03/2010 11:30:00*5.63279*5.63259*5.63459*5.63159
08/03/2010 11:35:00*5.63259*5.63209*5.63269*5.63039
08/03/2010 11:40:00*5.63209*5.62719*5.63219*5.626
08/03/2010 11:45:00*5.62719*5.62989*5.62999*5.626
08/03/2010 11:50:00*5.62989*5.63139*5.63229*5.62879
08/03/2010 11:55:00*5.63139*5.63153*5.63199*5.63009
08/03/2010 12:00:00*5.63153*5.62699*5.63153*5.62699
08/03/2010 12:05:00*5.62699*5.62706*5.62898*5.626
08/03/2010 12:10:00*5.62706*5.62765*5.62765*5.6262
08/03/2010 12:15:00*5.62765*5.62777*5.62892*5.62739
08/03/2010 12:20:00*5.62777*5.62811*5.62896*5.62739
08/03/2010 12:25:00*5.62811*5.62949*5.62973*5.62739
08/03/2010 12:30:00*5.62949*5.63166*5.63192*5.62949
08/03/2010 12:35:00*5.63166*5.63169*5.63241*5.6297
08/03/2010 12:40:00*5.63169*5.63086*5.63169*5.63064
08/03/2010 12:45:00*5.63086*5.63153*5.63153*5.63086
08/03/2010 12:50:00*5.63153*5.63099*5.63196*5.63089
08/03/2010 12:55:00*5.63099*5.62855*5.63217*5.62829
08/03/2010 13:00:00*5.62855*5.63098*5.63111*5.62813
08/03/2010 13:05:00*5.63098*5.63134*5.63198*5.6294
08/03/2010 13:10:00*5.63134*5.63419*5.63419*5.63134
08/03/2010 13:15:00*5.63419*5.63409*5.63506*5.63375
08/03/2010 13:20:00*5.63409*5.63476*5.63591*5.63386
08/03/2010 13:25:00*5.63476*5.63331*5.63485*5.63331
08/03/2010 13:30:00*5.63331*5.63391*5.63416*5.63318
08/03/2010 13:35:00*5.63391*5.63301*5.63391*5.63297
08/03/2010 13:40:00*5.63301*5.63331*5.63331*5.63269
08/03/2010 13:45:00*5.63331*5.63327*5.63352*5.63249
08/03/2010 13:50:00*5.63327*5.63416*5.63416*5.63269
08/03/2010 13:55:00*5.63416*5.63305*5.63531*5.63305
08/03/2010 14:00:00*5.63305*5.63355*5.63419*5.63305
08/03/2010 14:05:00*5.63355*5.63291*5.63376*5.63291
08/03/2010 14:10:00*5.63291*5.63376*5.63389*5.63269
08/03/2010 14:15:00*5.63376*5.63339*5.63376*5.63291
08/03/2010 14:20:00*5.63339*5.63376*5.63395*5.63288
08/03/2010 14:25:00*5.63376*5.63309*5.63409*5.63299
08/03/2010 14:30:00*5.63309*5.63169*5.63349*5.63169
08/03/2010 14:35:00*5.63169*5.63178*5.63221*5.63118
08/03/2010 14:40:00*5.63178*5.63379*5.63498*5.63114
08/03/2010 14:45:00*5.63379*5.63421*5.63455*5.63379
08/03/2010 14:50:00*5.63421*5.63169*5.63421*5.63169
08/03/2010 14:55:00*5.63169*5.63157*5.63263*5.63157
08/03/2010 15:00:00*5.63157*5.63025*5.63177*5.62962
08/03/2010 15:05:00*5.63025*5.6294*5.63068*5.62898
08/03/2010 15:10:00*5.6294*5.62962*5.62983*5.62849
08/03/2010 15:15:00*5.62962*5.62919*5.62962*5.62864
08/03/2010 15:20:00*5.62919*5.62949*5.62983*5.62889
08/03/2010 15:25:00*5.62949*5.63132*5.63132*5.62949
08/03/2010 15:30:00*5.63132*5.63047*5.63132*5.63037
08/03/2010 15:35:00*5.63047*5.63022*5.63076*5.62983
08/03/2010 15:40:00*5.63022*5.63008*5.63072*5.63008
08/03/2010 15:45:00*5.63008*5.62944*5.63029*5.62902
08/03/2010 15:50:00*5.62944*5.62987*5.63072*5.62898
08/03/2010 15:55:00*5.62987*5.63008*5.63093*5.62987
08/03/2010 16:00:00*5.63008*5.62969*5.63051*5.62969
08/03/2010 16:05:00*5.62969*5.62936*5.63019*5.62936
08/03/2010 16:10:00*5.62936*5.62996*5.62996*5.62932
08/03/2010 16:15:00*5.62996*5.62932*5.63017*5.62894
08/03/2010 16:20:00*5.62932*5.62988*5.62992*5.62919
08/03/2010 16:25:00*5.62988*5.62949*5.63017*5.62939
08/03/2010 16:30:00*5.62949*5.62953*5.62975*5.62939
08/03/2010 16:35:00*5.62953*5.62929*5.62996*5.62929
08/03/2010 16:40:00*5.62929*5.62975*5.62996*5.62919
08/03/2010 16:45:00*5.62975*5.62919*5.63017*5.62919
08/03/2010 16:50:00*5.62919*5.62953*5.62953*5.62919
08/03/2010 16:55:00*5.62953*5.62996*5.63021*5.62929
08/03/2010 17:00:00*5.62996*5.63017*5.63049*5.62959
