08/01/2010 17:05:00*5.70219*5.70219*5.70219*5.70219
08/01/2010 17:10:00*5.70219*5.70219*5.70219*5.70219
08/01/2010 17:15:00*5.70219*5.70159*5.70219*5.70119
08/01/2010 17:20:00*5.70159*5.70159*5.70159*5.70159
08/01/2010 17:25:00*5.70159*5.70069*5.70189*5.70069
08/01/2010 17:30:00*5.70069*5.70119*5.70119*5.70069
08/01/2010 17:35:00*5.70119*5.70159*5.70159*5.70109
08/01/2010 17:40:00*5.70159*5.70119*5.70159*5.70119
08/01/2010 17:45:00*5.70119*5.70169*5.70279*5.70109
08/01/2010 17:50:00*5.70169*5.70319*5.70319*5.70169
08/01/2010 17:55:00*5.70319*5.70319*5.70319*5.70289
08/01/2010 18:00:00*5.70319*5.70319*5.70319*5.70179
08/01/2010 18:05:00*5.70319*5.70319*5.70319*5.70239
08/01/2010 18:10:00*5.70319*5.70319*5.70359*5.70311
08/01/2010 18:15:00*5.70319*5.70539*5.70599*5.70319
08/01/2010 18:20:00*5.70539*5.70539*5.70549*5.70499
08/01/2010 18:25:00*5.70539*5.70499*5.70559*5.70489
08/01/2010 18:30:00*5.70499*5.70579*5.70599*5.70489
08/01/2010 18:35:00*5.70579*5.70449*5.70599*5.70439
08/01/2010 18:40:00*5.70449*5.70529*5.70529*5.70399
08/01/2010 18:45:00*5.70529*5.70599*5.70619*5.70429
08/01/2010 18:50:00*5.70599*5.70619*5.70619*5.70549
08/01/2010 18:55:00*5.70619*5.70579*5.70619*5.70519
08/01/2010 19:00:00*5.70579*5.70419*5.70606*5.70399
08/01/2010 19:05:00*5.70419*5.70449*5.70503*5.70399
08/01/2010 19:10:00*5.70449*5.70459*5.70503*5.70429
08/01/2010 19:15:00*5.70459*5.70439*5.70469*5.70439
08/01/2010 19:20:00*5.70439*5.70449*5.70547*5.70399
08/01/2010 19:25:00*5.70449*5.70429*5.70499*5.70429
08/01/2010 19:30:00*5.70429*5.70438*5.70459*5.70394
08/01/2010 19:35:00*5.70438*5.70459*5.70459*5.70419
08/01/2010 19:40:00*5.70459*5.70525*5.70547*5.70459
08/01/2010 19:45:00*5.70525*5.70459*5.70547*5.70449
08/01/2010 19:50:00*5.70459*5.70549*5.70591*5.70459
08/01/2010 19:55:00*5.70549*5.70399*5.70549*5.70394
08/01/2010 20:00:00*5.70399*5.70369*5.70569*5.70369
08/01/2010 20:05:00*5.70369*5.70359*5.70416*5.70337
08/01/2010 20:10:00*5.70359*5.70438*5.70569*5.70329
08/01/2010 20:15:00*5.70438*5.70394*5.70481*5.70349
08/01/2010 20:20:00*5.70394*5.70176*5.70394*5.70132
08/01/2010 20:25:00*5.70176*5.70088*5.70197*5.69979
08/01/2010 20:30:00*5.70088*5.6987*5.70088*5.69827
08/01/2010 20:35:00*5.6987*5.69761*5.69936*5.69761
08/01/2010 20:40:00*5.69761*5.69718*5.69805*5.69709
08/01/2010 20:45:00*5.69718*5.69587*5.69783*5.69587
08/01/2010 20:50:00*5.69587*5.69413*5.69674*5.69413
08/01/2010 20:55:00*5.69413*5.69543*5.6963*5.69413
08/01/2010 21:00:00*5.69543*5.69696*5.69739*5.69543
08/01/2010 21:05:00*5.69696*5.69565*5.69718*5.69543
08/01/2010 21:10:00*5.69565*5.69478*5.69587*5.69369
08/01/2010 21:15:00*5.69478*5.69369*5.69543*5.69356
08/01/2010 21:20:00*5.69369*5.69369*5.69391*5.6933
08/01/2010 21:25:00*5.69369*5.69391*5.69413*5.69326
08/01/2010 21:30:00*5.69391*5.69443*5.69565*5.69369
08/01/2010 21:35:00*5.69443*5.69519*5.69629*5.69409
08/01/2010 21:40:00*5.69519*5.69349*5.69519*5.69299
08/01/2010 21:45:00*5.69349*5.69329*5.69349*5.69219
08/01/2010 21:50:00*5.69329*5.6943*5.6943*5.69282
08/01/2010 21:55:00*5.6943*5.69799*5.69959*5.69409
08/01/2010 22:00:00*5.69799*5.69799*5.69849*5.69629
08/01/2010 22:05:00*5.69799*5.69739*5.69849*5.69649
08/01/2010 22:10:00*5.69739*5.69539*5.69739*5.69459
08/01/2010 22:15:00*5.69539*5.69519*5.69649*5.69519
08/01/2010 22:20:00*5.69519*5.69491*5.696*5.69459
08/01/2010 22:25:00*5.69491*5.69589*5.69629*5.69459
08/01/2010 22:30:00*5.69589*5.69629*5.69649*5.69569
08/01/2010 22:35:00*5.69629*5.69659*5.69849*5.69629
08/01/2010 22:40:00*5.69659*5.69699*5.69699*5.69578
08/01/2010 22:45:00*5.69699*5.69749*5.69849*5.69699
08/01/2010 22:50:00*5.69749*5.69699*5.69829*5.69699
08/01/2010 22:55:00*5.69699*5.69479*5.69769*5.69459
08/01/2010 23:00:00*5.69479*5.69409*5.69499*5.69349
08/01/2010 23:05:00*5.69409*5.69459*5.69521*5.69409
08/01/2010 23:10:00*5.69459*5.69459*5.69539*5.69409
08/01/2010 23:15:00*5.69459*5.69539*5.69549*5.69429
08/01/2010 23:20:00*5.69539*5.69579*5.69619*5.69499
08/01/2010 23:25:00*5.69579*5.69459*5.69609*5.69459
08/01/2010 23:30:00*5.69459*5.69565*5.69619*5.69439
08/01/2010 23:35:00*5.69565*5.69429*5.69629*5.69419
08/01/2010 23:40:00*5.69429*5.69439*5.69469*5.69409
08/01/2010 23:45:00*5.69439*5.69409*5.69459*5.69409
08/01/2010 23:50:00*5.69409*5.69349*5.69409*5.69239
08/01/2010 23:55:00*5.69349*5.69369*5.69409*5.69329
08/02/2010 00:00:00*5.69369*5.69409*5.69578*5.69369
08/02/2010 00:05:00*5.69409*5.69629*5.6963*5.69409
08/02/2010 00:10:00*5.69629*5.69469*5.6963*5.69439
08/02/2010 00:15:00*5.69469*5.69559*5.69589*5.69429
08/02/2010 00:20:00*5.69559*5.69649*5.69649*5.69513
08/02/2010 00:25:00*5.69649*5.69739*5.69779*5.69639
08/02/2010 00:30:00*5.69739*5.69739*5.69799*5.69649
08/02/2010 00:35:00*5.69739*5.69774*5.69799*5.69649
08/02/2010 00:40:00*5.69774*5.69719*5.69869*5.69669
08/02/2010 00:45:00*5.69719*5.69635*5.69719*5.69589
08/02/2010 00:50:00*5.69635*5.697*5.697*5.69599
08/02/2010 00:55:00*5.697*5.696*5.69722*5.69539
08/02/2010 01:00:00*5.696*5.69656*5.69656*5.69519
08/02/2010 01:05:00*5.69656*5.69378*5.69669*5.69286
08/02/2010 01:10:00*5.69378*5.69308*5.69395*5.69308
08/02/2010 01:15:00*5.69308*5.6935*5.69373*5.69289
08/02/2010 01:20:00*5.6935*5.69379*5.69394*5.69339
08/02/2010 01:25:00*5.69379*5.6941*5.69509*5.69369
08/02/2010 01:30:00*5.6941*5.69219*5.69439*5.69201
08/02/2010 01:35:00*5.69219*5.69132*5.69259*5.69119
08/02/2010 01:40:00*5.69132*5.69399*5.69414*5.69099
08/02/2010 01:45:00*5.69399*5.69679*5.69679*5.69349
08/02/2010 01:50:00*5.69679*5.69619*5.69781*5.69619
08/02/2010 01:55:00*5.69619*5.69541*5.69628*5.69359
08/02/2010 02:00:00*5.69541*5.69499*5.69639*5.69459
08/02/2010 02:05:00*5.69499*5.69209*5.69499*5.69209
08/02/2010 02:10:00*5.69209*5.69289*5.69309*5.69171
08/02/2010 02:15:00*5.69289*5.69448*5.69497*5.69289
08/02/2010 02:20:00*5.69448*5.69797*5.69909*5.69448
08/02/2010 02:25:00*5.69797*5.69622*5.69879*5.69535
08/02/2010 02:30:00*5.69622*5.69492*5.69622*5.69448
08/02/2010 02:35:00*5.69492*5.69753*5.69797*5.69383
08/02/2010 02:40:00*5.69753*5.6984*5.69906*5.69699
08/02/2010 02:45:00*5.6984*5.70015*5.70149*5.6984
08/02/2010 02:50:00*5.70015*5.69709*5.7005*5.69709
08/02/2010 02:55:00*5.69709*5.69888*5.69931*5.6967
08/02/2010 03:00:00*5.69888*5.70066*5.70175*5.69719
08/02/2010 03:05:00*5.70066*5.69999*5.70323*5.69839
08/02/2010 03:10:00*5.69999*5.70088*5.70088*5.69739
08/02/2010 03:15:00*5.70088*5.70489*5.70489*5.699
08/02/2010 03:20:00*5.70489*5.70219*5.70612*5.69949
08/02/2010 03:25:00*5.70219*5.69931*5.70219*5.69913
08/02/2010 03:30:00*5.69931*5.70124*5.70124*5.69775
08/02/2010 03:35:00*5.70124*5.70069*5.70215*5.69927
08/02/2010 03:40:00*5.70069*5.70349*5.70354*5.69909
08/02/2010 03:45:00*5.70349*5.70124*5.70459*5.69999
08/02/2010 03:50:00*5.70124*5.7032*5.70346*5.70124
08/02/2010 03:55:00*5.7032*5.70211*5.7032*5.7008
08/02/2010 04:00:00*5.70211*5.69789*5.70211*5.69749
08/02/2010 04:05:00*5.69789*5.69468*5.69789*5.69203
08/02/2010 04:10:00*5.69468*5.70009*5.70169*5.69381
08/02/2010 04:15:00*5.70009*5.70319*5.70389*5.69909
08/02/2010 04:20:00*5.70319*5.69909*5.70319*5.69909
08/02/2010 04:25:00*5.69909*5.69959*5.69991*5.69795
08/02/2010 04:30:00*5.69959*5.69949*5.69991*5.69773
08/02/2010 04:35:00*5.69949*5.70124*5.70169*5.69849
08/02/2010 04:40:00*5.70124*5.70299*5.70349*5.69993
08/02/2010 04:45:00*5.70299*5.70289*5.70393*5.7021
08/02/2010 04:50:00*5.70289*5.70329*5.70399*5.7021
08/02/2010 04:55:00*5.70329*5.7021*5.70429*5.70089
08/02/2010 05:00:00*5.7021*5.70472*5.70479*5.70013
08/02/2010 05:05:00*5.70472*5.70259*5.70509*5.70209
08/02/2010 05:10:00*5.70259*5.70189*5.70319*5.70139
08/02/2010 05:15:00*5.70189*5.70449*5.70449*5.70169
08/02/2010 05:20:00*5.70449*5.70269*5.70449*5.70139
08/02/2010 05:25:00*5.70269*5.70349*5.70429*5.70079
08/02/2010 05:30:00*5.70349*5.69988*5.70349*5.69888
08/02/2010 05:35:00*5.69988*5.70149*5.70271*5.69988
08/02/2010 05:40:00*5.70149*5.69879*5.70209*5.69859
08/02/2010 05:45:00*5.69879*5.69769*5.69949*5.6974
08/02/2010 05:50:00*5.69769*5.70119*5.70139*5.69769
08/02/2010 05:55:00*5.70119*5.70109*5.70159*5.69769
08/02/2010 06:00:00*5.70109*5.70061*5.70109*5.69849
08/02/2010 06:05:00*5.70061*5.69908*5.70061*5.69769
08/02/2010 06:10:00*5.69908*5.70119*5.7017*5.69799
08/02/2010 06:15:00*5.70119*5.69929*5.70119*5.69843
08/02/2010 06:20:00*5.69929*5.69929*5.70069*5.69756
08/02/2010 06:25:00*5.69929*5.69869*5.69979*5.69849
08/02/2010 06:30:00*5.69869*5.69829*5.69899*5.69799
08/02/2010 06:35:00*5.69829*5.69419*5.69829*5.69319
08/02/2010 06:40:00*5.69419*5.69609*5.69609*5.69323
08/02/2010 06:45:00*5.69609*5.69756*5.69899*5.69581
08/02/2010 06:50:00*5.69756*5.69671*5.69778*5.6954
08/02/2010 06:55:00*5.69671*5.69769*5.69839*5.69589
08/02/2010 07:00:00*5.69769*5.69969*5.70069*5.69759
08/02/2010 07:05:00*5.69969*5.70187*5.70259*5.69968
08/02/2010 07:10:00*5.70187*5.69969*5.70187*5.69963
08/02/2010 07:15:00*5.69969*5.6971*5.70045*5.6971
08/02/2010 07:20:00*5.6971*5.69999*5.70023*5.69679
08/02/2010 07:25:00*5.69999*5.70133*5.7015*5.69999
08/02/2010 07:30:00*5.70133*5.70045*5.70159*5.6998
08/02/2010 07:35:00*5.70045*5.70069*5.70242*5.70009
08/02/2010 07:40:00*5.70069*5.70109*5.7016*5.70029
08/02/2010 07:45:00*5.70109*5.70072*5.70119*5.70029
08/02/2010 07:50:00*5.70072*5.69889*5.70139*5.69809
08/02/2010 07:55:00*5.69889*5.69929*5.70015*5.69769
08/02/2010 08:00:00*5.69929*5.69912*5.6995*5.69769
08/02/2010 08:05:00*5.69912*5.70109*5.70109*5.6989
08/02/2010 08:10:00*5.70109*5.69999*5.70119*5.69934
08/02/2010 08:15:00*5.69999*5.69969*5.70039*5.69899
08/02/2010 08:20:00*5.69969*5.69609*5.69969*5.69519
08/02/2010 08:25:00*5.69609*5.69542*5.69672*5.69419
08/02/2010 08:30:00*5.69542*5.69542*5.69542*5.69199
08/02/2010 08:35:00*5.69542*5.69453*5.69629*5.6941
08/02/2010 08:40:00*5.69453*5.69249*5.69559*5.69249
08/02/2010 08:45:00*5.69249*5.68822*5.69249*5.68599
08/02/2010 08:50:00*5.68822*5.67967*5.68889*5.67919
08/02/2010 08:55:00*5.67967*5.68489*5.68609*5.67967
08/02/2010 09:00:00*5.68489*5.68339*5.68539*5.68132
08/02/2010 09:05:00*5.68339*5.67659*5.68339*5.67549
08/02/2010 09:10:00*5.67659*5.67781*5.67839*5.67629
08/02/2010 09:15:00*5.67781*5.67599*5.68029*5.67599
08/02/2010 09:20:00*5.67599*5.67854*5.67939*5.6751
08/02/2010 09:25:00*5.67854*5.67701*5.68059*5.67689
08/02/2010 09:30:00*5.67701*5.67893*5.68039*5.67639
08/02/2010 09:35:00*5.67893*5.67999*5.68149*5.6785
08/02/2010 09:40:00*5.67999*5.67669*5.68019*5.67541
08/02/2010 09:45:00*5.67669*5.66929*5.67889*5.66849
08/02/2010 09:50:00*5.66929*5.66849*5.66929*5.66591
08/02/2010 09:55:00*5.66849*5.67029*5.67069*5.66769
08/02/2010 10:00:00*5.67029*5.66829*5.67069*5.66769
08/02/2010 10:05:00*5.66829*5.67169*5.67169*5.66632
08/02/2010 10:10:00*5.67169*5.66079*5.67169*5.65992
08/02/2010 10:15:00*5.66079*5.6582*5.66259*5.65699
08/02/2010 10:20:00*5.6582*5.65629*5.65999*5.65549
08/02/2010 10:25:00*5.65629*5.65875*5.65875*5.65564
08/02/2010 10:30:00*5.65875*5.65709*5.65919*5.65619
08/02/2010 10:35:00*5.65709*5.65729*5.65859*5.65549
08/02/2010 10:40:00*5.65729*5.65499*5.6579*5.65329
08/02/2010 10:45:00*5.65499*5.65369*5.65659*5.65349
08/02/2010 10:50:00*5.65369*5.65379*5.65499*5.65142
08/02/2010 10:55:00*5.65379*5.65109*5.65459*5.65089
08/02/2010 11:00:00*5.65109*5.64869*5.65271*5.64868
08/02/2010 11:05:00*5.64869*5.65009*5.65029*5.64718
08/02/2010 11:10:00*5.65009*5.64936*5.65009*5.64739
08/02/2010 11:15:00*5.64936*5.64849*5.6494*5.64644
08/02/2010 11:20:00*5.64849*5.64799*5.65012*5.64682
08/02/2010 11:25:00*5.64799*5.64802*5.64892*5.64719
08/02/2010 11:30:00*5.64802*5.64665*5.64809*5.64588
08/02/2010 11:35:00*5.64665*5.64678*5.64789*5.64511
08/02/2010 11:40:00*5.64678*5.64666*5.64869*5.64629
08/02/2010 11:45:00*5.64666*5.64799*5.64923*5.64666
08/02/2010 11:50:00*5.64799*5.65099*5.65112*5.64789
08/02/2010 11:55:00*5.65099*5.65296*5.65296*5.65049
08/02/2010 12:00:00*5.65296*5.65459*5.65502*5.65296
08/02/2010 12:05:00*5.65459*5.65781*5.65799*5.65408
08/02/2010 12:10:00*5.65781*5.65819*5.65846*5.65622
08/02/2010 12:15:00*5.65819*5.65725*5.65915*5.65725
08/02/2010 12:20:00*5.65725*5.65675*5.65764*5.65658
08/02/2010 12:25:00*5.65675*5.65529*5.65675*5.65469
08/02/2010 12:30:00*5.65529*5.65631*5.65636*5.6549
08/02/2010 12:35:00*5.65631*5.65576*5.65631*5.65473
08/02/2010 12:40:00*5.65576*5.65591*5.6563*5.65507
08/02/2010 12:45:00*5.65591*5.65545*5.65609*5.65541
08/02/2010 12:50:00*5.65545*5.65588*5.65644*5.65489
08/02/2010 12:55:00*5.65588*5.65631*5.65652*5.65567
08/02/2010 13:00:00*5.65631*5.657*5.657*5.65395
08/02/2010 13:05:00*5.657*5.65313*5.657*5.65279
08/02/2010 13:10:00*5.65313*5.6542*5.6542*5.65279
08/02/2010 13:15:00*5.6542*5.65339*5.6542*5.65317
08/02/2010 13:20:00*5.65339*5.65249*5.65399*5.65249
08/02/2010 13:25:00*5.65249*5.65422*5.65426*5.6519
08/02/2010 13:30:00*5.65422*5.65486*5.65486*5.654
08/02/2010 13:35:00*5.65486*5.654*5.65599*5.65383
08/02/2010 13:40:00*5.654*5.65443*5.65486*5.654
08/02/2010 13:45:00*5.65443*5.65323*5.65473*5.65323
08/02/2010 13:50:00*5.65323*5.65409*5.65409*5.65225
08/02/2010 13:55:00*5.65409*5.65403*5.65484*5.65356
08/02/2010 14:00:00*5.65403*5.65424*5.65424*5.65279
08/02/2010 14:05:00*5.65424*5.65442*5.65527*5.65399
08/02/2010 14:10:00*5.65442*5.65399*5.65442*5.65379
08/02/2010 14:15:00*5.65399*5.65231*5.65428*5.65205
08/02/2010 14:20:00*5.65231*5.6527*5.65317*5.65184
08/02/2010 14:25:00*5.6527*5.65229*5.65369*5.65219
08/02/2010 14:30:00*5.65229*5.65359*5.65359*5.65229
08/02/2010 14:35:00*5.65359*5.6525*5.65359*5.65229
08/02/2010 14:40:00*5.6525*5.65182*5.65358*5.65147
08/02/2010 14:45:00*5.65182*5.65149*5.65182*5.65036
08/02/2010 14:50:00*5.65149*5.65469*5.65469*5.65149
08/02/2010 14:55:00*5.65469*5.65419*5.65469*5.65239
08/02/2010 15:00:00*5.65419*5.65652*5.65713*5.65419
08/02/2010 15:05:00*5.65652*5.65482*5.65695*5.65439
08/02/2010 15:10:00*5.65482*5.65205*5.65507*5.65189
08/02/2010 15:15:00*5.65205*5.65443*5.65469*5.65169
08/02/2010 15:20:00*5.65443*5.65424*5.65514*5.65399
08/02/2010 15:25:00*5.65424*5.65338*5.65424*5.65338
08/02/2010 15:30:00*5.65338*5.65278*5.6542*5.65236
08/02/2010 15:35:00*5.65278*5.65377*5.65399*5.6521
08/02/2010 15:40:00*5.65377*5.6557*5.6557*5.65334
08/02/2010 15:45:00*5.6557*5.65549*5.65596*5.65519
08/02/2010 15:50:00*5.65549*5.65489*5.65656*5.65437
08/02/2010 15:55:00*5.65489*5.65442*5.6551*5.65399
08/02/2010 16:00:00*5.65442*5.65519*5.65529*5.65439
08/02/2010 16:05:00*5.65519*5.65513*5.65619*5.65509
08/02/2010 16:10:00*5.65513*5.65409*5.65559*5.65409
08/02/2010 16:15:00*5.65409*5.65522*5.65565*5.65409
08/02/2010 16:20:00*5.65522*5.6535*5.65544*5.65268
08/02/2010 16:25:00*5.6535*5.65393*5.65415*5.65286
08/02/2010 16:30:00*5.65393*5.65325*5.65415*5.65286
08/02/2010 16:35:00*5.65325*5.65132*5.65329*5.65111
08/02/2010 16:40:00*5.65132*5.65136*5.65204*5.65089
08/02/2010 16:45:00*5.65136*5.65113*5.65185*5.65113
08/02/2010 16:50:00*5.65113*5.65159*5.65255*5.65113
08/02/2010 16:55:00*5.65159*5.65243*5.65243*5.65089
08/02/2010 17:00:00*5.65243*5.65222*5.65355*5.65209
