07/29/2010 17:05:00*5.6961*5.69629*5.69676*5.69392
07/29/2010 17:10:00*5.69629*5.69439*5.69719*5.69439
07/29/2010 17:15:00*5.69439*5.69589*5.69652*5.69439
07/29/2010 17:20:00*5.69589*5.69718*5.69805*5.69589
07/29/2010 17:25:00*5.69718*5.69459*5.69718*5.69282
07/29/2010 17:30:00*5.69459*5.69549*5.69674*5.69369
07/29/2010 17:35:00*5.69549*5.69634*5.69719*5.69549
07/29/2010 17:40:00*5.69634*5.69612*5.69759*5.69591
07/29/2010 17:45:00*5.69612*5.69678*5.69678*5.69599
07/29/2010 17:50:00*5.69678*5.69539*5.69678*5.69482
07/29/2010 17:55:00*5.69539*5.69599*5.69634*5.69519
07/29/2010 18:00:00*5.69599*5.69547*5.69669*5.69339
07/29/2010 18:05:00*5.69547*5.69619*5.69689*5.69547
07/29/2010 18:10:00*5.69619*5.69599*5.69749*5.69525
07/29/2010 18:15:00*5.69599*5.69749*5.69819*5.69591
07/29/2010 18:20:00*5.69749*5.69789*5.69809*5.69721
07/29/2010 18:25:00*5.69789*5.69799*5.69809*5.69719
07/29/2010 18:30:00*5.69799*5.69889*5.69896*5.69799
07/29/2010 18:35:00*5.69889*5.69879*5.69889*5.69849
07/29/2010 18:40:00*5.69879*5.69769*5.69899*5.69769
07/29/2010 18:45:00*5.69769*5.69699*5.69819*5.69679
07/29/2010 18:50:00*5.69699*5.69749*5.69789*5.69619
07/29/2010 18:55:00*5.69749*5.69789*5.69809*5.69739
07/29/2010 19:00:00*5.69789*5.69619*5.69789*5.69619
07/29/2010 19:05:00*5.69619*5.69759*5.69852*5.69619
07/29/2010 19:10:00*5.69759*5.69749*5.69769*5.69719
07/29/2010 19:15:00*5.69749*5.69799*5.69879*5.69719
07/29/2010 19:20:00*5.69799*5.69929*5.69929*5.69799
07/29/2010 19:25:00*5.69929*5.69889*5.69999*5.69889
07/29/2010 19:30:00*5.69889*5.69769*5.69899*5.69769
07/29/2010 19:35:00*5.69769*5.69819*5.69889*5.69719
07/29/2010 19:40:00*5.69819*5.69799*5.69909*5.69779
07/29/2010 19:45:00*5.69799*5.69909*5.69909*5.69779
07/29/2010 19:50:00*5.69909*5.69849*5.69909*5.69849
07/29/2010 19:55:00*5.69849*5.69989*5.70099*5.69849
07/29/2010 20:00:00*5.69989*5.70149*5.70169*5.69989
07/29/2010 20:05:00*5.70149*5.70452*5.70519*5.70149
07/29/2010 20:10:00*5.70452*5.70449*5.70499*5.70339
07/29/2010 20:15:00*5.70449*5.70409*5.70499*5.70389
07/29/2010 20:20:00*5.70409*5.70409*5.70409*5.70349
07/29/2010 20:25:00*5.70409*5.70589*5.70609*5.70309
07/29/2010 20:30:00*5.70589*5.70649*5.70809*5.70569
07/29/2010 20:35:00*5.70649*5.70979*5.71029*5.70649
07/29/2010 20:40:00*5.70979*5.70679*5.71009*5.70649
07/29/2010 20:45:00*5.70679*5.70759*5.70789*5.70549
07/29/2010 20:50:00*5.70759*5.70719*5.70899*5.70629
07/29/2010 20:55:00*5.70719*5.70629*5.70968*5.70349
07/29/2010 21:00:00*5.70629*5.70809*5.70949*5.70569
07/29/2010 21:05:00*5.70809*5.70529*5.70829*5.70389
07/29/2010 21:10:00*5.70529*5.70639*5.70662*5.70509
07/29/2010 21:15:00*5.70639*5.70589*5.70639*5.70518
07/29/2010 21:20:00*5.70589*5.70369*5.70589*5.70369
07/29/2010 21:25:00*5.70369*5.70229*5.70409*5.70164
07/29/2010 21:30:00*5.70229*5.70219*5.70329*5.70219
07/29/2010 21:35:00*5.70219*5.70329*5.70422*5.70169
07/29/2010 21:40:00*5.70329*5.70529*5.70529*5.70329
07/29/2010 21:45:00*5.70529*5.70589*5.70763*5.70499
07/29/2010 21:50:00*5.70589*5.70519*5.70649*5.70419
07/29/2010 21:55:00*5.70519*5.70329*5.70519*5.703
07/29/2010 22:00:00*5.70329*5.70149*5.70349*5.70129
07/29/2010 22:05:00*5.70149*5.70409*5.70409*5.70149
07/29/2010 22:10:00*5.70409*5.70359*5.70459*5.70279
07/29/2010 22:15:00*5.70359*5.70169*5.70369*5.70149
07/29/2010 22:20:00*5.70169*5.70259*5.70349*5.70149
07/29/2010 22:25:00*5.70259*5.70159*5.70279*5.70159
07/29/2010 22:30:00*5.70159*5.70269*5.70279*5.70159
07/29/2010 22:35:00*5.70269*5.70259*5.70269*5.70219
07/29/2010 22:40:00*5.70259*5.70369*5.70369*5.70259
07/29/2010 22:45:00*5.70369*5.70279*5.70389*5.70279
07/29/2010 22:50:00*5.70279*5.70229*5.70309*5.70051
07/29/2010 22:55:00*5.70229*5.70279*5.70369*5.70199
07/29/2010 23:00:00*5.70279*5.70629*5.70729*5.70273
07/29/2010 23:05:00*5.70629*5.70499*5.70649*5.70459
07/29/2010 23:10:00*5.70499*5.70605*5.70699*5.70499
07/29/2010 23:15:00*5.70605*5.70569*5.70619*5.70519
07/29/2010 23:20:00*5.70569*5.70589*5.70639*5.70569
07/29/2010 23:25:00*5.70589*5.70739*5.70789*5.70589
07/29/2010 23:30:00*5.70739*5.70739*5.70789*5.70719
07/29/2010 23:35:00*5.70739*5.70629*5.70769*5.70569
07/29/2010 23:40:00*5.70629*5.70589*5.70649*5.70559
07/29/2010 23:45:00*5.70589*5.70629*5.70719*5.70589
07/29/2010 23:50:00*5.70629*5.70609*5.70689*5.70589
07/29/2010 23:55:00*5.70609*5.70549*5.70609*5.70499
07/30/2010 00:00:00*5.70549*5.70579*5.70589*5.70509
07/30/2010 00:05:00*5.70579*5.70759*5.70809*5.70549
07/30/2010 00:10:00*5.70759*5.70549*5.70789*5.70549
07/30/2010 00:15:00*5.70549*5.70499*5.70589*5.70459
07/30/2010 00:20:00*5.70499*5.70499*5.70569*5.70439
07/30/2010 00:25:00*5.70499*5.70319*5.70499*5.70309
07/30/2010 00:30:00*5.70319*5.70279*5.70369*5.70199
07/30/2010 00:35:00*5.70279*5.70129*5.70309*5.70129
07/30/2010 00:40:00*5.70129*5.70199*5.70289*5.70089
07/30/2010 00:45:00*5.70199*5.70069*5.70199*5.70049
07/30/2010 00:50:00*5.70069*5.6999*5.70109*5.69959
07/30/2010 00:55:00*5.6999*5.69969*5.70078*5.69909
07/30/2010 01:00:00*5.69969*5.69809*5.69989*5.69779
07/30/2010 01:05:00*5.69809*5.69649*5.6983*5.69604
07/30/2010 01:10:00*5.69649*5.69778*5.69865*5.69649
07/30/2010 01:15:00*5.69778*5.69895*5.69916*5.69734
07/30/2010 01:20:00*5.69895*5.70025*5.70113*5.69873
07/30/2010 01:25:00*5.70025*5.70178*5.70178*5.69982
07/30/2010 01:30:00*5.70178*5.70004*5.70178*5.6996
07/30/2010 01:35:00*5.70004*5.70178*5.70178*5.70004
07/30/2010 01:40:00*5.70178*5.69919*5.70178*5.69919
07/30/2010 01:45:00*5.69919*5.69764*5.69919*5.69749
07/30/2010 01:50:00*5.69764*5.69719*5.69899*5.69719
07/30/2010 01:55:00*5.69719*5.69819*5.69851*5.69633
07/30/2010 02:00:00*5.69819*5.70119*5.70179*5.69819
07/30/2010 02:05:00*5.70119*5.70029*5.70369*5.70029
07/30/2010 02:10:00*5.70029*5.70079*5.70289*5.69929
07/30/2010 02:15:00*5.70079*5.69759*5.70089*5.69759
07/30/2010 02:20:00*5.69759*5.69819*5.69849*5.69629
07/30/2010 02:25:00*5.69819*5.70029*5.70039*5.69699
07/30/2010 02:30:00*5.70029*5.69809*5.70069*5.69729
07/30/2010 02:35:00*5.69809*5.69929*5.69929*5.69709
07/30/2010 02:40:00*5.69929*5.6995*5.70059*5.69779
07/30/2010 02:45:00*5.6995*5.69615*5.69972*5.69584
07/30/2010 02:50:00*5.69615*5.69275*5.69615*5.69229
07/30/2010 02:55:00*5.69275*5.69179*5.69319*5.68969
07/30/2010 03:00:00*5.69179*5.69059*5.69493*5.69059
07/30/2010 03:05:00*5.69059*5.69355*5.69479*5.69059
07/30/2010 03:10:00*5.69355*5.6914*5.69463*5.69087
07/30/2010 03:15:00*5.6914*5.6944*5.69553*5.69129
07/30/2010 03:20:00*5.6944*5.69789*5.69789*5.6944
07/30/2010 03:25:00*5.69789*5.69825*5.6983*5.69466
07/30/2010 03:30:00*5.69825*5.70166*5.70166*5.69825
07/30/2010 03:35:00*5.70166*5.70449*5.70543*5.70122
07/30/2010 03:40:00*5.70449*5.70449*5.70742*5.70189
07/30/2010 03:45:00*5.70449*5.70983*5.71288*5.70413
07/30/2010 03:50:00*5.70983*5.70722*5.71032*5.70722
07/30/2010 03:55:00*5.70722*5.70689*5.70999*5.70679
07/30/2010 04:00:00*5.70689*5.70779*5.70779*5.70499
07/30/2010 04:05:00*5.70779*5.71339*5.71459*5.70779
07/30/2010 04:10:00*5.71339*5.71169*5.71439*5.71149
07/30/2010 04:15:00*5.71169*5.71659*5.71909*5.71139
07/30/2010 04:20:00*5.71659*5.71839*5.71889*5.71539
07/30/2010 04:25:00*5.71839*5.71659*5.71899*5.71383
07/30/2010 04:30:00*5.71659*5.71529*5.71659*5.71339
07/30/2010 04:35:00*5.71529*5.71449*5.71602*5.71349
07/30/2010 04:40:00*5.71449*5.71429*5.71589*5.71369
07/30/2010 04:45:00*5.71429*5.71229*5.71459*5.71203
07/30/2010 04:50:00*5.71229*5.71419*5.71419*5.71169
07/30/2010 04:55:00*5.71419*5.71219*5.71501*5.71164
07/30/2010 05:00:00*5.71219*5.70939*5.71295*5.70939
07/30/2010 05:05:00*5.70939*5.70899*5.71032*5.70739
07/30/2010 05:10:00*5.70899*5.70889*5.7105*5.70779
07/30/2010 05:15:00*5.70889*5.71079*5.71379*5.70889
07/30/2010 05:20:00*5.71079*5.71549*5.71699*5.71079
07/30/2010 05:25:00*5.71549*5.71969*5.72147*5.71519
07/30/2010 05:30:00*5.71969*5.72133*5.72133*5.71839
07/30/2010 05:35:00*5.72133*5.72181*5.72399*5.72133
07/30/2010 05:40:00*5.72181*5.72779*5.72869*5.72149
07/30/2010 05:45:00*5.72779*5.72959*5.73001*5.72592
07/30/2010 05:50:00*5.72959*5.73359*5.73439*5.72881
07/30/2010 05:55:00*5.73359*5.73145*5.73409*5.73145
07/30/2010 06:00:00*5.73145*5.73619*5.73666*5.73099
07/30/2010 06:05:00*5.73619*5.73359*5.73919*5.73359
07/30/2010 06:10:00*5.73359*5.73249*5.73469*5.73189
07/30/2010 06:15:00*5.73249*5.73429*5.73479*5.73201
07/30/2010 06:20:00*5.73429*5.73539*5.737*5.7328
07/30/2010 06:25:00*5.73539*5.73351*5.73686*5.73351
07/30/2010 06:30:00*5.73351*5.73585*5.73761*5.73259
07/30/2010 06:35:00*5.73585*5.73756*5.73836*5.73585
07/30/2010 06:40:00*5.73756*5.73719*5.73903*5.73669
07/30/2010 06:45:00*5.73719*5.73343*5.7374*5.73343
07/30/2010 06:50:00*5.73343*5.73184*5.73389*5.73109
07/30/2010 06:55:00*5.73184*5.73122*5.73233*5.72827
07/30/2010 07:00:00*5.73122*5.72937*5.73255*5.72911
07/30/2010 07:05:00*5.72937*5.72729*5.73169*5.72712
07/30/2010 07:10:00*5.72729*5.72685*5.72859*5.72641
07/30/2010 07:15:00*5.72685*5.72709*5.72822*5.72611
07/30/2010 07:20:00*5.72709*5.72362*5.72709*5.7234
07/30/2010 07:25:00*5.72362*5.7242*5.7242*5.72274
07/30/2010 07:30:00*5.7242*5.72659*5.72671*5.7242
07/30/2010 07:35:00*5.72659*5.72179*5.72671*5.72099
07/30/2010 07:40:00*5.72179*5.72218*5.72332*5.72119
07/30/2010 07:45:00*5.72218*5.72372*5.72491*5.72161
07/30/2010 07:50:00*5.72372*5.72112*5.72469*5.72079
07/30/2010 07:55:00*5.72112*5.7191*5.72112*5.71805
07/30/2010 08:00:00*5.7191*5.71629*5.72049*5.71579
07/30/2010 08:05:00*5.71629*5.71543*5.71673*5.7141
07/30/2010 08:10:00*5.71543*5.71822*5.71857*5.71499
07/30/2010 08:15:00*5.71822*5.71709*5.71892*5.7163
07/30/2010 08:20:00*5.71709*5.71881*5.71969*5.71709
07/30/2010 08:25:00*5.71881*5.71781*5.71977*5.71759
07/30/2010 08:30:00*5.71781*5.71239*5.71781*5.71239
07/30/2010 08:35:00*5.71239*5.70869*5.71919*5.70869
07/30/2010 08:40:00*5.70869*5.70749*5.71049*5.70505
07/30/2010 08:45:00*5.70749*5.70969*5.71139*5.70659
07/30/2010 08:50:00*5.70969*5.71239*5.71509*5.70899
07/30/2010 08:55:00*5.71239*5.71989*5.71989*5.71219
07/30/2010 09:00:00*5.71989*5.71719*5.71989*5.71499
07/30/2010 09:05:00*5.71719*5.71729*5.7181*5.71534
07/30/2010 09:10:00*5.71729*5.71702*5.71809*5.71419
07/30/2010 09:15:00*5.71702*5.72119*5.72119*5.7168
07/30/2010 09:20:00*5.72119*5.72519*5.72519*5.72079
07/30/2010 09:25:00*5.72519*5.72889*5.72889*5.72379
07/30/2010 09:30:00*5.72889*5.72852*5.72892*5.72637
07/30/2010 09:35:00*5.72852*5.72489*5.7291*5.72419
07/30/2010 09:40:00*5.72489*5.72939*5.72959*5.72489
07/30/2010 09:45:00*5.72939*5.72657*5.72949*5.72599
07/30/2010 09:50:00*5.72657*5.72181*5.72745*5.7198
07/30/2010 09:55:00*5.72181*5.71749*5.72269*5.71559
07/30/2010 10:00:00*5.71749*5.72209*5.72361*5.71461
07/30/2010 10:05:00*5.72209*5.72089*5.72392*5.71919
07/30/2010 10:10:00*5.72089*5.7215*5.7215*5.71727
07/30/2010 10:15:00*5.7215*5.7196*5.72249*5.71916
07/30/2010 10:20:00*5.7196*5.71989*5.72089*5.7181
07/30/2010 10:25:00*5.71989*5.71779*5.71989*5.71566
07/30/2010 10:30:00*5.71779*5.71809*5.72014*5.71729
07/30/2010 10:35:00*5.71809*5.71769*5.71809*5.71529
07/30/2010 10:40:00*5.71769*5.71499*5.71892*5.71409
07/30/2010 10:45:00*5.71499*5.71309*5.71549*5.71181
07/30/2010 10:50:00*5.71309*5.71609*5.71719*5.71299
07/30/2010 10:55:00*5.71609*5.72179*5.72249*5.71569
07/30/2010 11:00:00*5.72179*5.71781*5.72631*5.71729
07/30/2010 11:05:00*5.71781*5.71852*5.7204*5.71749
07/30/2010 11:10:00*5.71852*5.71469*5.71852*5.71452
07/30/2010 11:15:00*5.71469*5.71589*5.71759*5.71444
07/30/2010 11:20:00*5.71589*5.71289*5.71619*5.71289
07/30/2010 11:25:00*5.71289*5.71289*5.71331*5.70969
07/30/2010 11:30:00*5.71289*5.71169*5.71379*5.70939
07/30/2010 11:35:00*5.71169*5.71101*5.71209*5.70979
07/30/2010 11:40:00*5.71101*5.71181*5.71535*5.71079
07/30/2010 11:45:00*5.71181*5.70699*5.71181*5.70699
07/30/2010 11:50:00*5.70699*5.70672*5.70867*5.70509
07/30/2010 11:55:00*5.70672*5.70279*5.70672*5.70049
07/30/2010 12:00:00*5.70279*5.70049*5.70301*5.69957
07/30/2010 12:05:00*5.70049*5.70195*5.70239*5.69961
07/30/2010 12:10:00*5.70195*5.7035*5.7043*5.70159
07/30/2010 12:15:00*5.7035*5.70009*5.7044*5.70009
07/30/2010 12:20:00*5.70009*5.70263*5.70276*5.70009
07/30/2010 12:25:00*5.70263*5.70194*5.70437*5.70175
07/30/2010 12:30:00*5.70194*5.7036*5.70456*5.70107
07/30/2010 12:35:00*5.7036*5.70679*5.70749*5.70309
07/30/2010 12:40:00*5.70679*5.70889*5.70889*5.7046
07/30/2010 12:45:00*5.70889*5.71151*5.71151*5.70788
07/30/2010 12:50:00*5.71151*5.71088*5.71373*5.71088
07/30/2010 12:55:00*5.71088*5.71172*5.71259*5.71075
07/30/2010 13:00:00*5.71172*5.70988*5.71172*5.70988
07/30/2010 13:05:00*5.70988*5.7091*5.7108*5.70909
07/30/2010 13:10:00*5.7091*5.70479*5.7091*5.70429
07/30/2010 13:15:00*5.70479*5.70976*5.7102*5.70479
07/30/2010 13:20:00*5.70976*5.71044*5.71044*5.70845
07/30/2010 13:25:00*5.71044*5.71022*5.71101*5.70959
07/30/2010 13:30:00*5.71022*5.71029*5.71041*5.70909
07/30/2010 13:35:00*5.71029*5.70829*5.71109*5.70801
07/30/2010 13:40:00*5.70829*5.70707*5.70829*5.70707
07/30/2010 13:45:00*5.70707*5.706*5.70729*5.70511
07/30/2010 13:50:00*5.706*5.70622*5.70679*5.70535
07/30/2010 13:55:00*5.70622*5.70622*5.70709*5.70556
07/30/2010 14:00:00*5.70622*5.70666*5.70744*5.706
07/30/2010 14:05:00*5.70666*5.70562*5.70701*5.70409
07/30/2010 14:10:00*5.70562*5.70496*5.70562*5.70409
07/30/2010 14:15:00*5.70496*5.70394*5.70555*5.70339
07/30/2010 14:20:00*5.70394*5.70376*5.70463*5.70249
07/30/2010 14:25:00*5.70376*5.70418*5.70418*5.70209
07/30/2010 14:30:00*5.70418*5.703*5.70518*5.70234
07/30/2010 14:35:00*5.703*5.70191*5.70322*5.70191
07/30/2010 14:40:00*5.70191*5.70313*5.70337*5.70191
07/30/2010 14:45:00*5.70313*5.70212*5.70322*5.70191
07/30/2010 14:50:00*5.70212*5.70772*5.70859*5.70147
07/30/2010 14:55:00*5.70772*5.7096*5.70982*5.70772
07/30/2010 15:00:00*5.7096*5.70627*5.71021*5.70627
07/30/2010 15:05:00*5.70627*5.70706*5.70785*5.70562
07/30/2010 15:10:00*5.70706*5.70719*5.7089*5.70706
07/30/2010 15:15:00*5.70719*5.70854*5.70876*5.70679
07/30/2010 15:20:00*5.70854*5.70614*5.70854*5.70579
07/30/2010 15:25:00*5.70614*5.70356*5.70689*5.70269
07/30/2010 15:30:00*5.70356*5.70636*5.70709*5.70317
07/30/2010 15:35:00*5.70636*5.70672*5.70782*5.70571
07/30/2010 15:40:00*5.70672*5.70729*5.70738*5.70628
07/30/2010 15:45:00*5.70729*5.70628*5.7076*5.70599
07/30/2010 15:50:00*5.70628*5.70694*5.70817*5.70554
07/30/2010 15:55:00*5.70694*5.7076*5.7086*5.70628
07/30/2010 16:00:00*5.7076*5.71659*5.71709*5.7076
07/30/2010 16:05:00*5.71659*5.71579*5.71889*5.71489
