07/28/2010 17:05:00*5.73323*5.73479*5.73676*5.73274
07/28/2010 17:10:00*5.73479*5.73477*5.73566*5.73439
07/28/2010 17:15:00*5.73477*5.7346*5.73588*5.73459
07/28/2010 17:20:00*5.7346*5.73389*5.7346*5.73389
07/28/2010 17:25:00*5.73389*5.73583*5.7361*5.73389
07/28/2010 17:30:00*5.73583*5.73539*5.73583*5.73499
07/28/2010 17:35:00*5.73539*5.73583*5.73605*5.73517
07/28/2010 17:40:00*5.73583*5.73587*5.73605*5.73561
07/28/2010 17:45:00*5.73587*5.73568*5.73591*5.73503
07/28/2010 17:50:00*5.73568*5.73613*5.73679*5.73546
07/28/2010 17:55:00*5.73613*5.73524*5.73679*5.73524
07/28/2010 18:00:00*5.73524*5.73569*5.73635*5.73479
07/28/2010 18:05:00*5.73569*5.73499*5.73569*5.73489
07/28/2010 18:10:00*5.73499*5.7352*5.7352*5.73459
07/28/2010 18:15:00*5.7352*5.73321*5.7352*5.73309
07/28/2010 18:20:00*5.73321*5.73432*5.73476*5.73277
07/28/2010 18:25:00*5.73432*5.73409*5.73432*5.73389
07/28/2010 18:30:00*5.73409*5.7355*5.73579*5.73409
07/28/2010 18:35:00*5.7355*5.73608*5.73674*5.7355
07/28/2010 18:40:00*5.73608*5.73476*5.7363*5.73454
07/28/2010 18:45:00*5.73476*5.7352*5.73542*5.73432
07/28/2010 18:50:00*5.7352*5.73579*5.73652*5.7352
07/28/2010 18:55:00*5.73579*5.73476*5.7363*5.73439
07/28/2010 19:00:00*5.73476*5.73359*5.73498*5.73359
07/28/2010 19:05:00*5.73359*5.73279*5.7337*5.73189
07/28/2010 19:10:00*5.73279*5.73229*5.73279*5.73219
07/28/2010 19:15:00*5.73229*5.73209*5.73298*5.73199
07/28/2010 19:20:00*5.73209*5.73123*5.73245*5.73101
07/28/2010 19:25:00*5.73123*5.73167*5.73189*5.73101
07/28/2010 19:30:00*5.73167*5.73167*5.73219*5.73149
07/28/2010 19:35:00*5.73167*5.72979*5.73167*5.72902
07/28/2010 19:40:00*5.72979*5.72979*5.73034*5.72979
07/28/2010 19:45:00*5.72979*5.73179*5.73189*5.72979
07/28/2010 19:50:00*5.73179*5.73179*5.73211*5.73079
07/28/2010 19:55:00*5.73179*5.73149*5.73189*5.73109
07/28/2010 20:00:00*5.73149*5.73123*5.73189*5.73059
07/28/2010 20:05:00*5.73123*5.73079*5.73123*5.72968
07/28/2010 20:10:00*5.73079*5.73019*5.73136*5.72924
07/28/2010 20:15:00*5.73019*5.73211*5.73211*5.73012
07/28/2010 20:20:00*5.73211*5.73546*5.73564*5.73199
07/28/2010 20:25:00*5.73546*5.73299*5.73546*5.73277
07/28/2010 20:30:00*5.73299*5.73419*5.73454*5.73299
07/28/2010 20:35:00*5.73419*5.73269*5.73454*5.73167
07/28/2010 20:40:00*5.73269*5.73333*5.73432*5.73209
07/28/2010 20:45:00*5.73333*5.73549*5.73549*5.73244
07/28/2010 20:50:00*5.73549*5.73576*5.7362*5.73465
07/28/2010 20:55:00*5.73576*5.73779*5.73819*5.73469
07/28/2010 21:00:00*5.73779*5.73749*5.73909*5.73576
07/28/2010 21:05:00*5.73749*5.73689*5.73752*5.73619
07/28/2010 21:10:00*5.73689*5.73769*5.73819*5.73689
07/28/2010 21:15:00*5.73769*5.73652*5.74062*5.73652
07/28/2010 21:20:00*5.73652*5.73873*5.73988*5.73652
07/28/2010 21:25:00*5.73873*5.73741*5.73984*5.73669
07/28/2010 21:30:00*5.73741*5.73529*5.73838*5.73498
07/28/2010 21:35:00*5.73529*5.73476*5.73564*5.73365
07/28/2010 21:40:00*5.73476*5.7363*5.7363*5.73454
07/28/2010 21:45:00*5.7363*5.73652*5.73763*5.73599
07/28/2010 21:50:00*5.73652*5.73339*5.73674*5.73339
07/28/2010 21:55:00*5.73339*5.73432*5.73454*5.73251
07/28/2010 22:00:00*5.73432*5.73409*5.73586*5.73409
07/28/2010 22:05:00*5.73409*5.73551*5.73569*5.73317
07/28/2010 22:10:00*5.73551*5.73564*5.73586*5.73476
07/28/2010 22:15:00*5.73564*5.73507*5.7363*5.73489
07/28/2010 22:20:00*5.73507*5.7352*5.73635*5.73439
07/28/2010 22:25:00*5.7352*5.73387*5.73586*5.73374
07/28/2010 22:30:00*5.73387*5.73564*5.73564*5.73387
07/28/2010 22:35:00*5.73564*5.7352*5.73599*5.73499
07/28/2010 22:40:00*5.7352*5.73476*5.73542*5.73409
07/28/2010 22:45:00*5.73476*5.73321*5.73499*5.73299
07/28/2010 22:50:00*5.73321*5.7322*5.73321*5.73189
07/28/2010 22:55:00*5.7322*5.73279*5.7333*5.7322
07/28/2010 23:00:00*5.73279*5.73169*5.73279*5.73169
07/28/2010 23:05:00*5.73169*5.73083*5.73211*5.73061
07/28/2010 23:10:00*5.73083*5.73061*5.73105*5.72949
07/28/2010 23:15:00*5.73061*5.73149*5.73237*5.73061
07/28/2010 23:20:00*5.73149*5.72841*5.73149*5.72819
07/28/2010 23:25:00*5.72841*5.72841*5.72907*5.72774
07/28/2010 23:30:00*5.72841*5.72749*5.72841*5.72686
07/28/2010 23:35:00*5.72749*5.72841*5.72841*5.72589
07/28/2010 23:40:00*5.72841*5.72789*5.72841*5.72664
07/28/2010 23:45:00*5.72789*5.72774*5.72841*5.72686
07/28/2010 23:50:00*5.72774*5.7277*5.72841*5.72708
07/28/2010 23:55:00*5.7277*5.72528*5.7277*5.72484
07/29/2010 00:00:00*5.72528*5.72594*5.72616*5.72484
07/29/2010 00:05:00*5.72594*5.7266*5.72769*5.72579
07/29/2010 00:10:00*5.7266*5.72783*5.72889*5.72616
07/29/2010 00:15:00*5.72783*5.72682*5.72801*5.72639
07/29/2010 00:20:00*5.72682*5.72609*5.72682*5.72572
07/29/2010 00:25:00*5.72609*5.72528*5.72609*5.72506
07/29/2010 00:30:00*5.72528*5.7255*5.72616*5.72506
07/29/2010 00:35:00*5.7255*5.72559*5.72594*5.72529
07/29/2010 00:40:00*5.72559*5.72489*5.72638*5.7248
07/29/2010 00:45:00*5.72489*5.7244*5.7255*5.72418
07/29/2010 00:50:00*5.7244*5.72484*5.72484*5.72405
07/29/2010 00:55:00*5.72484*5.72484*5.72506*5.72459
07/29/2010 01:00:00*5.72484*5.7245*5.72506*5.72389
07/29/2010 01:05:00*5.7245*5.72519*5.72539*5.72419
07/29/2010 01:10:00*5.72519*5.72499*5.72525*5.7245
07/29/2010 01:15:00*5.72499*5.72587*5.72604*5.72459
07/29/2010 01:20:00*5.72587*5.72649*5.72692*5.72569
07/29/2010 01:25:00*5.72649*5.72739*5.72739*5.72582
07/29/2010 01:30:00*5.72739*5.72629*5.72759*5.72589
07/29/2010 01:35:00*5.72629*5.72494*5.72639*5.7245
07/29/2010 01:40:00*5.72494*5.72429*5.72494*5.72349
07/29/2010 01:45:00*5.72429*5.72472*5.72516*5.72389
07/29/2010 01:50:00*5.72472*5.72409*5.72523*5.72409
07/29/2010 01:55:00*5.72409*5.72449*5.7249*5.72362
07/29/2010 02:00:00*5.72449*5.72589*5.72699*5.72349
07/29/2010 02:05:00*5.72589*5.72649*5.72689*5.72399
07/29/2010 02:10:00*5.72649*5.72729*5.72779*5.72599
07/29/2010 02:15:00*5.72729*5.72449*5.72789*5.72449
07/29/2010 02:20:00*5.72449*5.72224*5.72469*5.72219
07/29/2010 02:25:00*5.72224*5.72341*5.72517*5.72224
07/29/2010 02:30:00*5.72341*5.71875*5.72363*5.71849
07/29/2010 02:35:00*5.71875*5.71249*5.71875*5.71179
07/29/2010 02:40:00*5.71249*5.71729*5.71758*5.71189
07/29/2010 02:45:00*5.71729*5.71558*5.71868*5.71558
07/29/2010 02:50:00*5.71558*5.71331*5.71558*5.71055
07/29/2010 02:55:00*5.71331*5.71524*5.717*5.71331
07/29/2010 03:00:00*5.71524*5.71759*5.71946*5.71524
07/29/2010 03:05:00*5.71759*5.71507*5.71814*5.71353
07/29/2010 03:10:00*5.71507*5.71349*5.71594*5.71292
07/29/2010 03:15:00*5.71349*5.71429*5.7148*5.71239
07/29/2010 03:20:00*5.71429*5.71379*5.71554*5.71299
07/29/2010 03:25:00*5.71379*5.71629*5.71704*5.71349
07/29/2010 03:30:00*5.71629*5.71949*5.71949*5.71445
07/29/2010 03:35:00*5.71949*5.71829*5.71949*5.71695
07/29/2010 03:40:00*5.71829*5.71849*5.71854*5.71679
07/29/2010 03:45:00*5.71849*5.71726*5.71849*5.71699
07/29/2010 03:50:00*5.71726*5.7188*5.72033*5.71679
07/29/2010 03:55:00*5.7188*5.71796*5.72042*5.71779
07/29/2010 04:00:00*5.71796*5.71859*5.71923*5.71769
07/29/2010 04:05:00*5.71859*5.71769*5.71919*5.71729
07/29/2010 04:10:00*5.71769*5.71519*5.71769*5.71439
07/29/2010 04:15:00*5.71519*5.70449*5.71526*5.70128
07/29/2010 04:20:00*5.70449*5.70449*5.70549*5.70149
07/29/2010 04:25:00*5.70449*5.69939*5.70619*5.69939
07/29/2010 04:30:00*5.69939*5.69819*5.70122*5.69756
07/29/2010 04:35:00*5.69819*5.69821*5.70009*5.69669
07/29/2010 04:40:00*5.69821*5.6993*5.6993*5.69699
07/29/2010 04:45:00*5.6993*5.69959*5.69974*5.69719
07/29/2010 04:50:00*5.69959*5.70017*5.70065*5.69865
07/29/2010 04:55:00*5.70017*5.70344*5.70375*5.70017
07/29/2010 05:00:00*5.70344*5.70019*5.7037*5.70019
07/29/2010 05:05:00*5.70019*5.69965*5.70059*5.69798
07/29/2010 05:10:00*5.69965*5.70159*5.70169*5.69965
07/29/2010 05:15:00*5.70159*5.70049*5.70213*5.70039
07/29/2010 05:20:00*5.70049*5.70179*5.7022*5.70049
07/29/2010 05:25:00*5.70179*5.70169*5.70219*5.70109
07/29/2010 05:30:00*5.70169*5.69951*5.70234*5.69929
07/29/2010 05:35:00*5.69951*5.69539*5.70042*5.69515
07/29/2010 05:40:00*5.69539*5.69513*5.69733*5.69439
07/29/2010 05:45:00*5.69513*5.69739*5.69921*5.69379
07/29/2010 05:50:00*5.69739*5.69423*5.69739*5.69399
07/29/2010 05:55:00*5.69423*5.69553*5.69745*5.69423
07/29/2010 06:00:00*5.69553*5.69539*5.69719*5.69539
07/29/2010 06:05:00*5.69539*5.69457*5.69601*5.69165
07/29/2010 06:10:00*5.69457*5.69471*5.69557*5.69383
07/29/2010 06:15:00*5.69471*5.69519*5.69562*5.69415
07/29/2010 06:20:00*5.69519*5.69305*5.69606*5.69209
07/29/2010 06:25:00*5.69305*5.69389*5.69493*5.6924
07/29/2010 06:30:00*5.69389*5.69729*5.69739*5.69349
07/29/2010 06:35:00*5.69729*5.69513*5.69739*5.69448
07/29/2010 06:40:00*5.69513*5.69409*5.69561*5.69379
07/29/2010 06:45:00*5.69409*5.69254*5.69561*5.69249
07/29/2010 06:50:00*5.69254*5.69209*5.69341*5.69129
07/29/2010 06:55:00*5.69209*5.69274*5.69405*5.69165
07/29/2010 07:00:00*5.69274*5.69318*5.69389*5.69179
07/29/2010 07:05:00*5.69318*5.69369*5.69409*5.69296
07/29/2010 07:10:00*5.69369*5.6926*5.69381*5.69209
07/29/2010 07:15:00*5.6926*5.69209*5.69299*5.69151
07/29/2010 07:20:00*5.69209*5.69269*5.69269*5.68962
07/29/2010 07:25:00*5.69269*5.69496*5.69719*5.69156
07/29/2010 07:30:00*5.69496*5.69265*5.6957*5.69222
07/29/2010 07:35:00*5.69265*5.69788*5.6981*5.69265
07/29/2010 07:40:00*5.69788*5.69518*5.69788*5.69453
07/29/2010 07:45:00*5.69518*5.69462*5.69518*5.69389
07/29/2010 07:50:00*5.69462*5.69779*5.69799*5.69439
07/29/2010 07:55:00*5.69779*5.69762*5.69859*5.69709
07/29/2010 08:00:00*5.69762*5.69879*5.69879*5.69759
07/29/2010 08:05:00*5.69879*5.69924*5.69929*5.69789
07/29/2010 08:10:00*5.69924*5.69819*5.69924*5.69692
07/29/2010 08:15:00*5.69819*5.69971*5.69979*5.69676
07/29/2010 08:20:00*5.69971*5.69889*5.69971*5.69719
07/29/2010 08:25:00*5.69889*5.69979*5.70024*5.69818
07/29/2010 08:30:00*5.69979*5.70049*5.70369*5.69979
07/29/2010 08:35:00*5.70049*5.70099*5.7019*5.69669
07/29/2010 08:40:00*5.70099*5.69799*5.70279*5.69779
07/29/2010 08:45:00*5.69799*5.69869*5.70082*5.69798
07/29/2010 08:50:00*5.69869*5.69829*5.69929*5.69689
07/29/2010 08:55:00*5.69829*5.69539*5.69829*5.69499
07/29/2010 09:00:00*5.69539*5.69279*5.69659*5.69111
07/29/2010 09:05:00*5.69279*5.69369*5.69514*5.69224
07/29/2010 09:10:00*5.69369*5.69195*5.69409*5.69109
07/29/2010 09:15:00*5.69195*5.6925*5.69269*5.68969
07/29/2010 09:20:00*5.6925*5.69139*5.69299*5.68959
07/29/2010 09:25:00*5.69139*5.69195*5.69279*5.69069
07/29/2010 09:30:00*5.69195*5.69365*5.69373*5.69195
07/29/2010 09:35:00*5.69365*5.68959*5.69365*5.68859
07/29/2010 09:40:00*5.68959*5.68549*5.68993*5.68338
07/29/2010 09:45:00*5.68549*5.68914*5.68949*5.68517
07/29/2010 09:50:00*5.68914*5.69139*5.69279*5.68829
07/29/2010 09:55:00*5.69139*5.69319*5.69399*5.69133
07/29/2010 10:00:00*5.69319*5.69669*5.69859*5.69319
07/29/2010 10:05:00*5.69669*5.69718*5.69892*5.69542
07/29/2010 10:10:00*5.69718*5.69659*5.69922*5.69589
07/29/2010 10:15:00*5.69659*5.69461*5.69828*5.69449
07/29/2010 10:20:00*5.69461*5.694*5.69574*5.69357
07/29/2010 10:25:00*5.694*5.69635*5.69829*5.694
07/29/2010 10:30:00*5.69635*5.69487*5.69831*5.69459
07/29/2010 10:35:00*5.69487*5.69112*5.69599*5.69059
07/29/2010 10:40:00*5.69112*5.69149*5.69277*5.68909
07/29/2010 10:45:00*5.69149*5.69*5.69179*5.68999
07/29/2010 10:50:00*5.69*5.68719*5.69069*5.68579
07/29/2010 10:55:00*5.68719*5.68869*5.69009*5.68489
07/29/2010 11:00:00*5.68869*5.69348*5.69409*5.68754
07/29/2010 11:05:00*5.69348*5.69165*5.69636*5.69131
07/29/2010 11:10:00*5.69165*5.69929*5.69932*5.69109
07/29/2010 11:15:00*5.69929*5.69631*5.69929*5.69499
07/29/2010 11:20:00*5.69631*5.69759*5.70071*5.69532
07/29/2010 11:25:00*5.69759*5.69679*5.69859*5.69635
07/29/2010 11:30:00*5.69679*5.70089*5.70159*5.69559
07/29/2010 11:35:00*5.70089*5.70039*5.70239*5.69927
07/29/2010 11:40:00*5.70039*5.70344*5.70429*5.70015
07/29/2010 11:45:00*5.70344*5.70089*5.70349*5.70049
07/29/2010 11:50:00*5.70089*5.6993*5.70129*5.69869
07/29/2010 11:55:00*5.6993*5.70099*5.70099*5.69886
07/29/2010 12:00:00*5.70099*5.70294*5.70319*5.70049
07/29/2010 12:05:00*5.70294*5.69953*5.70359*5.6991
07/29/2010 12:10:00*5.69953*5.69714*5.70041*5.69622
07/29/2010 12:15:00*5.69714*5.6927*5.69814*5.69226
07/29/2010 12:20:00*5.6927*5.69351*5.69412*5.69204
07/29/2010 12:25:00*5.69351*5.69405*5.69453*5.69282
07/29/2010 12:30:00*5.69405*5.69584*5.69628*5.69399
07/29/2010 12:35:00*5.69584*5.69828*5.69899*5.69519
07/29/2010 12:40:00*5.69828*5.69874*5.69929*5.69733
07/29/2010 12:45:00*5.69874*5.69878*5.69961*5.69791
07/29/2010 12:50:00*5.69878*5.69907*5.70059*5.69856
07/29/2010 12:55:00*5.69907*5.69724*5.69929*5.69616
07/29/2010 13:00:00*5.69724*5.69615*5.69815*5.69519
07/29/2010 13:05:00*5.69615*5.69624*5.69739*5.69537
07/29/2010 13:10:00*5.69624*5.69269*5.69624*5.69254
07/29/2010 13:15:00*5.69269*5.69099*5.69449*5.69079
07/29/2010 13:20:00*5.69099*5.69236*5.69287*5.69078
07/29/2010 13:25:00*5.69236*5.69258*5.69323*5.69214
07/29/2010 13:30:00*5.69258*5.69023*5.69258*5.69023
07/29/2010 13:35:00*5.69023*5.6908*5.69106*5.68888
07/29/2010 13:40:00*5.6908*5.69041*5.69084*5.68993
07/29/2010 13:45:00*5.69041*5.69188*5.69232*5.69036
07/29/2010 13:50:00*5.69188*5.69297*5.69323*5.69149
07/29/2010 13:55:00*5.69297*5.69319*5.69507*5.69254
07/29/2010 14:00:00*5.69319*5.69019*5.69319*5.68928
07/29/2010 14:05:00*5.69019*5.69014*5.69019*5.68845
07/29/2010 14:10:00*5.69014*5.69268*5.69268*5.69014
07/29/2010 14:15:00*5.69268*5.6929*5.69339*5.69249
07/29/2010 14:20:00*5.6929*5.69339*5.69433*5.69279
07/29/2010 14:25:00*5.69339*5.69319*5.69411*5.69276
07/29/2010 14:30:00*5.69319*5.69203*5.69403*5.69159
07/29/2010 14:35:00*5.69203*5.69346*5.69355*5.69159
07/29/2010 14:40:00*5.69346*5.69409*5.69451*5.69316
07/29/2010 14:45:00*5.69409*5.69319*5.6941*5.69249
07/29/2010 14:50:00*5.69319*5.69489*5.69489*5.69262
07/29/2010 14:55:00*5.69489*5.69584*5.69672*5.69429
07/29/2010 15:00:00*5.69584*5.69642*5.69703*5.69546
07/29/2010 15:05:00*5.69642*5.69729*5.69745*5.69599
07/29/2010 15:10:00*5.69729*5.69526*5.69729*5.69495
07/29/2010 15:15:00*5.69526*5.69461*5.69526*5.69283
07/29/2010 15:20:00*5.69461*5.69329*5.69505*5.69268
07/29/2010 15:25:00*5.69329*5.68839*5.69351*5.68811
07/29/2010 15:30:00*5.68839*5.69029*5.69077*5.68839
07/29/2010 15:35:00*5.69029*5.69137*5.69203*5.68985
07/29/2010 15:40:00*5.69137*5.69142*5.69203*5.69029
07/29/2010 15:45:00*5.69142*5.69113*5.69222*5.68935
07/29/2010 15:50:00*5.69113*5.69179*5.69283*5.69113
07/29/2010 15:55:00*5.69179*5.69501*5.69566*5.69174
07/29/2010 16:00:00*5.69501*5.69649*5.69653*5.69461
07/29/2010 16:05:00*5.69649*5.69789*5.69789*5.69649
07/29/2010 16:10:00*5.69789*5.69798*5.69799*5.69624
07/29/2010 16:15:00*5.69798*5.69733*5.69798*5.69709
07/29/2010 16:20:00*5.69733*5.69699*5.69754*5.69699
07/29/2010 16:25:00*5.69699*5.69709*5.6982*5.69579
07/29/2010 16:30:00*5.69709*5.69926*5.69926*5.69649
07/29/2010 16:35:00*5.69926*5.69982*5.70096*5.69904
07/29/2010 16:40:00*5.69982*5.70018*5.70108*5.69895
07/29/2010 16:45:00*5.70018*5.69959*5.70053*5.69959
07/29/2010 16:50:00*5.69959*5.69869*5.69959*5.69805
07/29/2010 16:55:00*5.69869*5.6976*5.69869*5.69716
07/29/2010 17:00:00*5.6976*5.6961*5.69891*5.6961
