07/27/2010 17:05:00*5.73269*5.73271*5.73483*5.73249
07/27/2010 17:10:00*5.73271*5.73245*5.73329*5.73189
07/27/2010 17:15:00*5.73245*5.73369*5.73369*5.73245
07/27/2010 17:20:00*5.73369*5.73303*5.73369*5.73269
07/27/2010 17:25:00*5.73303*5.73281*5.73303*5.73269
07/27/2010 17:30:00*5.73281*5.73239*5.73325*5.73228
07/27/2010 17:35:00*5.73239*5.73293*5.73316*5.73189
07/27/2010 17:40:00*5.73293*5.73249*5.73293*5.73209
07/27/2010 17:45:00*5.73249*5.72998*5.73316*5.72889
07/27/2010 17:50:00*5.72998*5.73028*5.73108*5.72998
07/27/2010 17:55:00*5.73028*5.7305*5.73138*5.73006
07/27/2010 18:00:00*5.7305*5.73019*5.73072*5.73019
07/27/2010 18:05:00*5.73019*5.73182*5.73292*5.73019
07/27/2010 18:10:00*5.73182*5.73239*5.7327*5.73129
07/27/2010 18:15:00*5.73239*5.73209*5.73248*5.73199
07/27/2010 18:20:00*5.73209*5.73169*5.7327*5.73149
07/27/2010 18:25:00*5.73169*5.73182*5.73189*5.7316
07/27/2010 18:30:00*5.73182*5.73226*5.73292*5.73169
07/27/2010 18:35:00*5.73226*5.73139*5.73226*5.73109
07/27/2010 18:40:00*5.73139*5.73116*5.73182*5.73116
07/27/2010 18:45:00*5.73116*5.73138*5.73138*5.7294
07/27/2010 18:50:00*5.73138*5.73229*5.7327*5.73138
07/27/2010 18:55:00*5.73229*5.73329*5.73359*5.73229
07/27/2010 19:00:00*5.73329*5.73557*5.73557*5.7327
07/27/2010 19:05:00*5.73557*5.73419*5.73588*5.73393
07/27/2010 19:10:00*5.73419*5.73379*5.73419*5.73359
07/27/2010 19:15:00*5.73379*5.73248*5.73403*5.73189
07/27/2010 19:20:00*5.73248*5.73369*5.73425*5.73226
07/27/2010 19:25:00*5.73369*5.7342*5.73557*5.73369
07/27/2010 19:30:00*5.7342*5.73601*5.73601*5.7342
07/27/2010 19:35:00*5.73601*5.7369*5.73779*5.73519
07/27/2010 19:40:00*5.7369*5.73646*5.7369*5.73579
07/27/2010 19:45:00*5.73646*5.73668*5.7369*5.73535
07/27/2010 19:50:00*5.73668*5.73679*5.73703*5.73649
07/27/2010 19:55:00*5.73679*5.73649*5.738*5.73649
07/27/2010 20:00:00*5.73649*5.73593*5.7373*5.73557
07/27/2010 20:05:00*5.73593*5.73579*5.73712*5.73557
07/27/2010 20:10:00*5.73579*5.73669*5.73669*5.73489
07/27/2010 20:15:00*5.73669*5.7369*5.73734*5.73579
07/27/2010 20:20:00*5.7369*5.73624*5.73734*5.73575
07/27/2010 20:25:00*5.73624*5.73734*5.73739*5.73601
07/27/2010 20:30:00*5.73734*5.738*5.73822*5.73734
07/27/2010 20:35:00*5.738*5.73911*5.74079*5.738
07/27/2010 20:40:00*5.73911*5.74066*5.74109*5.73869
07/27/2010 20:45:00*5.74066*5.74139*5.74239*5.74044
07/27/2010 20:50:00*5.74139*5.74021*5.74139*5.73909
07/27/2010 20:55:00*5.74021*5.7419*5.74234*5.73955
07/27/2010 21:00:00*5.7419*5.74221*5.7426*5.74088
07/27/2010 21:05:00*5.74221*5.73955*5.74221*5.73955
07/27/2010 21:10:00*5.73955*5.73779*5.73959*5.73734
07/27/2010 21:15:00*5.73779*5.73535*5.73779*5.73447
07/27/2010 21:20:00*5.73535*5.73579*5.73668*5.73469
07/27/2010 21:25:00*5.73579*5.73765*5.73867*5.73579
07/27/2010 21:30:00*5.73765*5.74088*5.74132*5.73719
07/27/2010 21:35:00*5.74088*5.74066*5.74569*5.74021
07/27/2010 21:40:00*5.74066*5.73734*5.7419*5.73624
07/27/2010 21:45:00*5.73734*5.738*5.73933*5.73712
07/27/2010 21:50:00*5.738*5.74021*5.74021*5.73646
07/27/2010 21:55:00*5.74021*5.74199*5.74309*5.73946
07/27/2010 22:00:00*5.74199*5.74279*5.74287*5.74132
07/27/2010 22:05:00*5.74279*5.74154*5.74287*5.74021
07/27/2010 22:10:00*5.74154*5.73867*5.74176*5.73809
07/27/2010 22:15:00*5.73867*5.73778*5.73867*5.73601
07/27/2010 22:20:00*5.73778*5.73845*5.73889*5.73712
07/27/2010 22:25:00*5.73845*5.73867*5.73889*5.73659
07/27/2010 22:30:00*5.73867*5.73712*5.73867*5.73663
07/27/2010 22:35:00*5.73712*5.738*5.73822*5.73669
07/27/2010 22:40:00*5.738*5.73734*5.73822*5.73734
07/27/2010 22:45:00*5.73734*5.73668*5.73867*5.73601
07/27/2010 22:50:00*5.73668*5.73489*5.7369*5.73447
07/27/2010 22:55:00*5.73489*5.73557*5.73557*5.7327
07/27/2010 23:00:00*5.73557*5.73409*5.73557*5.73337
07/27/2010 23:05:00*5.73409*5.73337*5.73491*5.73314
07/27/2010 23:10:00*5.73337*5.73134*5.73359*5.73006
07/27/2010 23:15:00*5.73134*5.73089*5.73134*5.73006
07/27/2010 23:20:00*5.73089*5.73226*5.73239*5.73069
07/27/2010 23:25:00*5.73226*5.72969*5.73226*5.72969
07/27/2010 23:30:00*5.72969*5.73009*5.73099*5.72969
07/27/2010 23:35:00*5.73009*5.72962*5.73028*5.72763
07/27/2010 23:40:00*5.72962*5.73094*5.73116*5.72962
07/27/2010 23:45:00*5.73094*5.73182*5.73257*5.73072
07/27/2010 23:50:00*5.73182*5.73072*5.73229*5.73072
07/27/2010 23:55:00*5.73072*5.73189*5.73189*5.73028
07/28/2010 00:00:00*5.73189*5.7327*5.73288*5.7316
07/28/2010 00:05:00*5.7327*5.73314*5.73425*5.73249
07/28/2010 00:10:00*5.73314*5.73491*5.73495*5.7327
07/28/2010 00:15:00*5.73491*5.73359*5.73601*5.73359
07/28/2010 00:20:00*5.73359*5.73138*5.73381*5.73069
07/28/2010 00:25:00*5.73138*5.73226*5.73226*5.73028
07/28/2010 00:30:00*5.73226*5.7305*5.73226*5.73009
07/28/2010 00:35:00*5.7305*5.73116*5.73186*5.73028
07/28/2010 00:40:00*5.73116*5.73178*5.73259*5.73059
07/28/2010 00:45:00*5.73178*5.73269*5.73319*5.73156
07/28/2010 00:50:00*5.73269*5.73249*5.73269*5.73099
07/28/2010 00:55:00*5.73249*5.73239*5.73279*5.73209
07/28/2010 01:00:00*5.73239*5.73311*5.73333*5.73139
07/28/2010 01:05:00*5.73311*5.73333*5.73379*5.73239
07/28/2010 01:10:00*5.73333*5.73159*5.73333*5.73129
07/28/2010 01:15:00*5.73159*5.72859*5.73159*5.72859
07/28/2010 01:20:00*5.72859*5.72959*5.72959*5.72859
07/28/2010 01:25:00*5.72959*5.72839*5.73041*5.72839
07/28/2010 01:30:00*5.72839*5.72719*5.72909*5.72719
07/28/2010 01:35:00*5.72719*5.72399*5.72729*5.72355
07/28/2010 01:40:00*5.72399*5.72579*5.72599*5.72359
07/28/2010 01:45:00*5.72579*5.72449*5.72759*5.72449
07/28/2010 01:50:00*5.72449*5.72469*5.72529*5.72387
07/28/2010 01:55:00*5.72469*5.72651*5.72709*5.72469
07/28/2010 02:00:00*5.72651*5.7277*5.72889*5.72651
07/28/2010 02:05:00*5.7277*5.72689*5.72799*5.72689
07/28/2010 02:10:00*5.72689*5.72579*5.72716*5.72449
07/28/2010 02:15:00*5.72579*5.72559*5.72599*5.72379
07/28/2010 02:20:00*5.72559*5.72099*5.72559*5.72029
07/28/2010 02:25:00*5.72099*5.72139*5.72312*5.7207
07/28/2010 02:30:00*5.72139*5.72425*5.7246*5.71999
07/28/2010 02:35:00*5.72425*5.72482*5.72549*5.72328
07/28/2010 02:40:00*5.72482*5.72399*5.72526*5.72269
07/28/2010 02:45:00*5.72399*5.72099*5.72504*5.71761
07/28/2010 02:50:00*5.72099*5.71889*5.72152*5.71757
07/28/2010 02:55:00*5.71889*5.72156*5.72159*5.71629
07/28/2010 03:00:00*5.72156*5.72339*5.72464*5.72129
07/28/2010 03:05:00*5.72339*5.71639*5.72359*5.71529
07/28/2010 03:10:00*5.71639*5.71465*5.71761*5.71412
07/28/2010 03:15:00*5.71465*5.71909*5.71948*5.71269
07/28/2010 03:20:00*5.71909*5.71816*5.72101*5.71679
07/28/2010 03:25:00*5.71816*5.72079*5.72123*5.71779
07/28/2010 03:30:00*5.72079*5.72475*5.72519*5.71948
07/28/2010 03:35:00*5.72475*5.72219*5.72475*5.72119
07/28/2010 03:40:00*5.72219*5.72169*5.72299*5.71904
07/28/2010 03:45:00*5.72169*5.72474*5.72478*5.72169
07/28/2010 03:50:00*5.72474*5.72786*5.73029*5.7243
07/28/2010 03:55:00*5.72786*5.72875*5.73113*5.7272
07/28/2010 04:00:00*5.72875*5.7359*5.73634*5.72853
07/28/2010 04:05:00*5.7359*5.73319*5.73673*5.73316
07/28/2010 04:10:00*5.73319*5.73279*5.73471*5.7314
07/28/2010 04:15:00*5.73279*5.73479*5.73479*5.73184
07/28/2010 04:20:00*5.73479*5.73591*5.73635*5.73228
07/28/2010 04:25:00*5.73591*5.72941*5.73591*5.72897
07/28/2010 04:30:00*5.72941*5.72929*5.73117*5.72849
07/28/2010 04:35:00*5.72929*5.72809*5.72929*5.72522
07/28/2010 04:40:00*5.72809*5.72719*5.72809*5.72509
07/28/2010 04:45:00*5.72719*5.72979*5.72979*5.72719
07/28/2010 04:50:00*5.72979*5.73029*5.73119*5.72889
07/28/2010 04:55:00*5.73029*5.72759*5.73035*5.72749
07/28/2010 05:00:00*5.72759*5.72629*5.72885*5.72629
07/28/2010 05:05:00*5.72629*5.72439*5.72629*5.72229
07/28/2010 05:10:00*5.72439*5.72579*5.72579*5.72309
07/28/2010 05:15:00*5.72579*5.72229*5.72579*5.72229
07/28/2010 05:20:00*5.72229*5.72329*5.72457*5.72229
07/28/2010 05:25:00*5.72329*5.72309*5.72509*5.72139
07/28/2010 05:30:00*5.72309*5.72199*5.72409*5.72197
07/28/2010 05:35:00*5.72199*5.72099*5.72199*5.71846
07/28/2010 05:40:00*5.72099*5.72259*5.72269*5.71999
07/28/2010 05:45:00*5.72259*5.72719*5.7296*5.72259
07/28/2010 05:50:00*5.72719*5.72879*5.73049*5.72719
07/28/2010 05:55:00*5.72879*5.73019*5.73239*5.72839
07/28/2010 06:00:00*5.73019*5.72879*5.73026*5.72729
07/28/2010 06:05:00*5.72879*5.73059*5.73099*5.72853
07/28/2010 06:10:00*5.73059*5.73239*5.7333*5.72969
07/28/2010 06:15:00*5.73239*5.73069*5.73279*5.72929
07/28/2010 06:20:00*5.73069*5.73389*5.73419*5.72883
07/28/2010 06:25:00*5.73389*5.73727*5.73879*5.73229
07/28/2010 06:30:00*5.73727*5.73539*5.73727*5.73379
07/28/2010 06:35:00*5.73539*5.73679*5.73909*5.73539
07/28/2010 06:40:00*5.73679*5.73759*5.73809*5.73502
07/28/2010 06:45:00*5.73759*5.73273*5.7384*5.73273
07/28/2010 06:50:00*5.73273*5.73119*5.73299*5.73119
07/28/2010 06:55:00*5.73119*5.73349*5.73402*5.73049
07/28/2010 07:00:00*5.73349*5.73549*5.73659*5.73349
07/28/2010 07:05:00*5.73549*5.73359*5.73559*5.73049
07/28/2010 07:10:00*5.73359*5.73439*5.73464*5.73209
07/28/2010 07:15:00*5.73439*5.73329*5.73469*5.73289
07/28/2010 07:20:00*5.73329*5.73249*5.73329*5.73109
07/28/2010 07:25:00*5.73249*5.73289*5.73379*5.73129
07/28/2010 07:30:00*5.73289*5.72759*5.73289*5.72686
07/28/2010 07:35:00*5.72759*5.73019*5.73149*5.72749
07/28/2010 07:40:00*5.73019*5.73149*5.73179*5.72829
07/28/2010 07:45:00*5.73149*5.73149*5.73249*5.73079
07/28/2010 07:50:00*5.73149*5.72969*5.73369*5.72969
07/28/2010 07:55:00*5.72969*5.72929*5.73059*5.72769
07/28/2010 08:00:00*5.72929*5.72929*5.73039*5.72815
07/28/2010 08:05:00*5.72929*5.73186*5.73279*5.7288
07/28/2010 08:10:00*5.73186*5.73359*5.73456*5.73186
07/28/2010 08:15:00*5.73359*5.73529*5.73609*5.73319
07/28/2010 08:20:00*5.73529*5.73759*5.73889*5.73489
07/28/2010 08:25:00*5.73759*5.73491*5.73839*5.73489
07/28/2010 08:30:00*5.73491*5.73609*5.73729*5.73449
07/28/2010 08:35:00*5.73609*5.73299*5.73879*5.73199
07/28/2010 08:40:00*5.73299*5.73279*5.73484*5.73223
07/28/2010 08:45:00*5.73279*5.73661*5.73661*5.73232
07/28/2010 08:50:00*5.73661*5.74109*5.74239*5.73621
07/28/2010 08:55:00*5.74109*5.73979*5.74149*5.73869
07/28/2010 09:00:00*5.73979*5.73679*5.73979*5.73539
07/28/2010 09:05:00*5.73679*5.73769*5.73889*5.73569
07/28/2010 09:10:00*5.73769*5.73809*5.74109*5.73719
07/28/2010 09:15:00*5.73809*5.73849*5.73869*5.73629
07/28/2010 09:20:00*5.73849*5.73691*5.7415*5.73669
07/28/2010 09:25:00*5.73691*5.73699*5.73749*5.7346
07/28/2010 09:30:00*5.73699*5.73794*5.73979*5.73599
07/28/2010 09:35:00*5.73794*5.73259*5.73886*5.73179
07/28/2010 09:40:00*5.73259*5.72839*5.73319*5.72829
07/28/2010 09:45:00*5.72839*5.72919*5.73008*5.72496
07/28/2010 09:50:00*5.72919*5.72569*5.7292*5.72479
07/28/2010 09:55:00*5.72569*5.72735*5.72739*5.72123
07/28/2010 10:00:00*5.72735*5.72609*5.72779*5.72429
07/28/2010 10:05:00*5.72609*5.72479*5.72646*5.72345
07/28/2010 10:10:00*5.72479*5.7265*5.72739*5.72369
07/28/2010 10:15:00*5.7265*5.72459*5.72849*5.72429
07/28/2010 10:20:00*5.72459*5.72271*5.72519*5.72079
07/28/2010 10:25:00*5.72271*5.7221*5.72434*5.72119
07/28/2010 10:30:00*5.7221*5.72209*5.72339*5.72079
07/28/2010 10:35:00*5.72209*5.72108*5.72509*5.72108
07/28/2010 10:40:00*5.72108*5.72139*5.72299*5.72059
07/28/2010 10:45:00*5.72139*5.71929*5.72139*5.71819
07/28/2010 10:50:00*5.71929*5.71879*5.7204*5.71858
07/28/2010 10:55:00*5.71879*5.72089*5.72139*5.71869
07/28/2010 11:00:00*5.72089*5.72525*5.72559*5.71929
07/28/2010 11:05:00*5.72525*5.72472*5.72525*5.72376
07/28/2010 11:10:00*5.72472*5.72899*5.72979*5.72472
07/28/2010 11:15:00*5.72899*5.72539*5.72899*5.72479
07/28/2010 11:20:00*5.72539*5.72668*5.72754*5.72492
07/28/2010 11:25:00*5.72668*5.72699*5.72853*5.72579
07/28/2010 11:30:00*5.72699*5.72709*5.72759*5.72589
07/28/2010 11:35:00*5.72709*5.72573*5.72765*5.72569
07/28/2010 11:40:00*5.72573*5.72495*5.72573*5.72309
07/28/2010 11:45:00*5.72495*5.72869*5.72889*5.72495
07/28/2010 11:50:00*5.72869*5.73379*5.73449*5.728
07/28/2010 11:55:00*5.73379*5.73409*5.73594*5.73333
07/28/2010 12:00:00*5.73409*5.73197*5.73409*5.73089
07/28/2010 12:05:00*5.73197*5.73404*5.73426*5.73043
07/28/2010 12:10:00*5.73404*5.7328*5.73404*5.73219
07/28/2010 12:15:00*5.7328*5.73298*5.73298*5.73187
07/28/2010 12:20:00*5.73298*5.73337*5.73514*5.73209
07/28/2010 12:25:00*5.73337*5.73337*5.73443*5.73293
07/28/2010 12:30:00*5.73337*5.73359*5.73389*5.73209
07/28/2010 12:35:00*5.73359*5.73378*5.73382*5.73253
07/28/2010 12:40:00*5.73378*5.73333*5.7347*5.73289
07/28/2010 12:45:00*5.73333*5.73351*5.73439*5.73289
07/28/2010 12:50:00*5.73351*5.73356*5.73378*5.73228
07/28/2010 12:55:00*5.73356*5.73183*5.73356*5.7309
07/28/2010 13:00:00*5.73183*5.73231*5.73313*5.73183
07/28/2010 13:05:00*5.73231*5.72856*5.73253*5.72852
07/28/2010 13:10:00*5.72856*5.73134*5.73189*5.72856
07/28/2010 13:15:00*5.73134*5.73196*5.73298*5.73121
07/28/2010 13:20:00*5.73196*5.73363*5.73407*5.73196
07/28/2010 13:25:00*5.73363*5.73529*5.73606*5.73363
07/28/2010 13:30:00*5.73529*5.73549*5.73694*5.73529
07/28/2010 13:35:00*5.73549*5.73496*5.73562*5.73399
07/28/2010 13:40:00*5.73496*5.73377*5.73518*5.73249
07/28/2010 13:45:00*5.73377*5.73357*5.73395*5.73245
07/28/2010 13:50:00*5.73357*5.73359*5.73434*5.73279
07/28/2010 13:55:00*5.73359*5.73209*5.73407*5.73121
07/28/2010 14:00:00*5.73209*5.73385*5.7346*5.73143
07/28/2010 14:05:00*5.73385*5.73544*5.73606*5.7338
07/28/2010 14:10:00*5.73544*5.73324*5.73544*5.73319
07/28/2010 14:15:00*5.73324*5.73456*5.73602*5.73324
07/28/2010 14:20:00*5.73456*5.73898*5.73915*5.73456
07/28/2010 14:25:00*5.73898*5.73719*5.74049*5.73637
07/28/2010 14:30:00*5.73719*5.73796*5.7384*5.73707
07/28/2010 14:35:00*5.73796*5.73755*5.73821*5.73715
07/28/2010 14:40:00*5.73755*5.73619*5.73755*5.7356
07/28/2010 14:45:00*5.73619*5.73649*5.73693*5.73509
07/28/2010 14:50:00*5.73649*5.73807*5.73829*5.73622
07/28/2010 14:55:00*5.73807*5.74029*5.7405*5.73807
07/28/2010 15:00:00*5.74029*5.74003*5.7405*5.73919
07/28/2010 15:05:00*5.74003*5.74079*5.74209*5.73937
07/28/2010 15:10:00*5.74079*5.74169*5.74189*5.7407
07/28/2010 15:15:00*5.74169*5.74318*5.74318*5.74118
07/28/2010 15:20:00*5.74318*5.74185*5.74459*5.74185
07/28/2010 15:25:00*5.74185*5.73933*5.74185*5.73867
07/28/2010 15:30:00*5.73933*5.74022*5.7411*5.73933
07/28/2010 15:35:00*5.74022*5.73974*5.74067*5.73903
07/28/2010 15:40:00*5.73974*5.73974*5.73991*5.73814
07/28/2010 15:45:00*5.73974*5.73934*5.74022*5.73912
07/28/2010 15:50:00*5.73934*5.73934*5.73956*5.73832
07/28/2010 15:55:00*5.73934*5.73956*5.74022*5.73912
07/28/2010 16:00:00*5.73956*5.73719*5.73956*5.73664
07/28/2010 16:05:00*5.73719*5.73739*5.73799*5.73709
07/28/2010 16:10:00*5.73739*5.73587*5.73739*5.73587
07/28/2010 16:15:00*5.73587*5.73521*5.73609*5.73477
07/28/2010 16:20:00*5.73521*5.73393*5.73521*5.73393
07/28/2010 16:25:00*5.73393*5.73261*5.73393*5.73234
07/28/2010 16:30:00*5.73261*5.73106*5.73305*5.7304
07/28/2010 16:35:00*5.73106*5.73229*5.73261*5.73099
07/28/2010 16:40:00*5.73229*5.73481*5.73481*5.73219
07/28/2010 16:45:00*5.73481*5.73437*5.73481*5.73415
07/28/2010 16:50:00*5.73437*5.73463*5.73525*5.73419
07/28/2010 16:55:00*5.73463*5.73287*5.73463*5.73265
07/28/2010 17:00:00*5.73287*5.73323*5.73331*5.73212
