07/26/2010 17:05:00*5.73489*5.73438*5.73489*5.73368
07/26/2010 17:10:00*5.73438*5.73593*5.73611*5.73416
07/26/2010 17:15:00*5.73593*5.73509*5.73615*5.73479
07/26/2010 17:20:00*5.73509*5.73429*5.73509*5.73416
07/26/2010 17:25:00*5.73429*5.73611*5.73783*5.73429
07/26/2010 17:30:00*5.73611*5.73516*5.73611*5.73472
07/26/2010 17:35:00*5.73516*5.73533*5.73577*5.73484
07/26/2010 17:40:00*5.73533*5.73815*5.7386*5.73499
07/26/2010 17:45:00*5.73815*5.73749*5.73815*5.73729
07/26/2010 17:50:00*5.73749*5.73749*5.73839*5.73619
07/26/2010 17:55:00*5.73749*5.73815*5.7386*5.73749
07/26/2010 18:00:00*5.73815*5.73779*5.73882*5.73779
07/26/2010 18:05:00*5.73779*5.73769*5.73837*5.73769
07/26/2010 18:10:00*5.73769*5.73882*5.73904*5.73769
07/26/2010 18:15:00*5.73882*5.73789*5.73882*5.73789
07/26/2010 18:20:00*5.73789*5.73709*5.73899*5.73705
07/26/2010 18:25:00*5.73709*5.73793*5.73815*5.73679
07/26/2010 18:30:00*5.73793*5.73769*5.73793*5.73617
07/26/2010 18:35:00*5.73769*5.73749*5.73882*5.73739
07/26/2010 18:40:00*5.73749*5.73849*5.73849*5.73729
07/26/2010 18:45:00*5.73849*5.73594*5.73882*5.73594
07/26/2010 18:50:00*5.73594*5.73639*5.73718*5.73529
07/26/2010 18:55:00*5.73639*5.73499*5.73639*5.73499
07/26/2010 19:00:00*5.73499*5.73528*5.7355*5.73352
07/26/2010 19:05:00*5.73528*5.7355*5.73727*5.73506
07/26/2010 19:10:00*5.7355*5.73447*5.7355*5.73447
07/26/2010 19:15:00*5.73447*5.73469*5.73536*5.73429
07/26/2010 19:20:00*5.73469*5.73491*5.73491*5.73419
07/26/2010 19:25:00*5.73491*5.73646*5.73712*5.73459
07/26/2010 19:30:00*5.73646*5.73845*5.73867*5.73579
07/26/2010 19:35:00*5.73845*5.73823*5.73845*5.73646
07/26/2010 19:40:00*5.73823*5.73734*5.73823*5.73649
07/26/2010 19:45:00*5.73734*5.73668*5.73734*5.73609
07/26/2010 19:50:00*5.73668*5.73779*5.73801*5.73602
07/26/2010 19:55:00*5.73779*5.73845*5.73867*5.73679
07/26/2010 20:00:00*5.73845*5.74044*5.74053*5.73845
07/26/2010 20:05:00*5.74044*5.73801*5.74059*5.73779
07/26/2010 20:10:00*5.73801*5.73845*5.73889*5.73739
07/26/2010 20:15:00*5.73845*5.7369*5.73867*5.73679
07/26/2010 20:20:00*5.7369*5.73889*5.74088*5.73689
07/26/2010 20:25:00*5.73889*5.73756*5.73911*5.73669
07/26/2010 20:30:00*5.73756*5.73629*5.73756*5.73624
07/26/2010 20:35:00*5.73629*5.73889*5.73911*5.73629
07/26/2010 20:40:00*5.73889*5.73867*5.73911*5.73823
07/26/2010 20:45:00*5.73867*5.73933*5.74*5.73823
07/26/2010 20:50:00*5.73933*5.73933*5.74*5.73867
07/26/2010 20:55:00*5.73933*5.74097*5.74132*5.7388
07/26/2010 21:00:00*5.74097*5.74154*5.74199*5.73933
07/26/2010 21:05:00*5.74154*5.74022*5.74154*5.73979
07/26/2010 21:10:00*5.74022*5.73986*5.74044*5.73964
07/26/2010 21:15:00*5.73986*5.73849*5.73986*5.73801
07/26/2010 21:20:00*5.73849*5.73761*5.73854*5.73761
07/26/2010 21:25:00*5.73761*5.7358*5.73779*5.73425
07/26/2010 21:30:00*5.7358*5.73734*5.73734*5.73558
07/26/2010 21:35:00*5.73734*5.73756*5.73902*5.73669
07/26/2010 21:40:00*5.73756*5.73646*5.73876*5.73646
07/26/2010 21:45:00*5.73646*5.73183*5.73646*5.73117
07/26/2010 21:50:00*5.73183*5.73006*5.73205*5.72896
07/26/2010 21:55:00*5.73006*5.72808*5.73072*5.72764
07/26/2010 22:00:00*5.72808*5.73086*5.73139*5.72808
07/26/2010 22:05:00*5.73086*5.7294*5.7313*5.7294
07/26/2010 22:10:00*5.7294*5.72659*5.72962*5.72632
07/26/2010 22:15:00*5.72659*5.72588*5.72764*5.72588
07/26/2010 22:20:00*5.72588*5.72588*5.72676*5.725
07/26/2010 22:25:00*5.72588*5.72588*5.7261*5.72522
07/26/2010 22:30:00*5.72588*5.72899*5.7294*5.72579
07/26/2010 22:35:00*5.72899*5.72962*5.73099*5.72859
07/26/2010 22:40:00*5.72962*5.72989*5.73028*5.72929
07/26/2010 22:45:00*5.72989*5.73028*5.73072*5.72989
07/26/2010 22:50:00*5.73028*5.72953*5.73028*5.72919
07/26/2010 22:55:00*5.72953*5.72786*5.72953*5.72764
07/26/2010 23:00:00*5.72786*5.72808*5.7283*5.7272
07/26/2010 23:05:00*5.72808*5.72789*5.72808*5.7272
07/26/2010 23:10:00*5.72789*5.72786*5.72808*5.72689
07/26/2010 23:15:00*5.72786*5.72562*5.72799*5.72522
07/26/2010 23:20:00*5.72562*5.72544*5.72632*5.72522
07/26/2010 23:25:00*5.72544*5.7261*5.72632*5.72489
07/26/2010 23:30:00*5.7261*5.72566*5.72659*5.72539
07/26/2010 23:35:00*5.72566*5.72589*5.7261*5.72522
07/26/2010 23:40:00*5.72589*5.72812*5.72834*5.72549
07/26/2010 23:45:00*5.72812*5.72874*5.72896*5.72764
07/26/2010 23:50:00*5.72874*5.72829*5.72896*5.72808
07/26/2010 23:55:00*5.72829*5.7283*5.72874*5.72789
07/27/2010 00:00:00*5.7283*5.72852*5.72896*5.72719
07/27/2010 00:05:00*5.72852*5.73028*5.73161*5.72852
07/27/2010 00:10:00*5.73028*5.73094*5.73094*5.7294
07/27/2010 00:15:00*5.73094*5.73183*5.73229*5.73049
07/27/2010 00:20:00*5.73183*5.73249*5.73269*5.73139
07/27/2010 00:25:00*5.73249*5.73447*5.73447*5.73205
07/27/2010 00:30:00*5.73447*5.7346*5.73536*5.73381
07/27/2010 00:35:00*5.7346*5.73425*5.73469*5.73315
07/27/2010 00:40:00*5.73425*5.73447*5.73491*5.73293
07/27/2010 00:45:00*5.73447*5.73459*5.73602*5.73403
07/27/2010 00:50:00*5.73459*5.73381*5.73536*5.73369
07/27/2010 00:55:00*5.73381*5.73536*5.73544*5.73381
07/27/2010 01:00:00*5.73536*5.7354*5.7354*5.73449
07/27/2010 01:05:00*5.7354*5.73381*5.7354*5.73337
07/27/2010 01:10:00*5.73381*5.73381*5.73469*5.73337
07/27/2010 01:15:00*5.73381*5.72989*5.73381*5.72779
07/27/2010 01:20:00*5.72989*5.72832*5.72999*5.72788
07/27/2010 01:25:00*5.72832*5.7314*5.73184*5.72832
07/27/2010 01:30:00*5.7314*5.72929*5.73149*5.72929
07/27/2010 01:35:00*5.72929*5.72669*5.72942*5.72639
07/27/2010 01:40:00*5.72669*5.72634*5.7281*5.72612
07/27/2010 01:45:00*5.72634*5.72889*5.72928*5.72634
07/27/2010 01:50:00*5.72889*5.72539*5.72909*5.72509
07/27/2010 01:55:00*5.72539*5.72539*5.72629*5.72452
07/27/2010 02:00:00*5.72539*5.72769*5.72781*5.72509
07/27/2010 02:05:00*5.72769*5.73109*5.73109*5.72649
07/27/2010 02:10:00*5.73109*5.73199*5.73411*5.72779
07/27/2010 02:15:00*5.73199*5.73509*5.73609*5.73159
07/27/2010 02:20:00*5.73509*5.73527*5.73734*5.73482
07/27/2010 02:25:00*5.73527*5.73262*5.73527*5.73218
07/27/2010 02:30:00*5.73262*5.73122*5.73262*5.72999
07/27/2010 02:35:00*5.73122*5.73074*5.73122*5.72747
07/27/2010 02:40:00*5.73074*5.73219*5.73219*5.7299
07/27/2010 02:45:00*5.73219*5.73342*5.73541*5.73188
07/27/2010 02:50:00*5.73342*5.72636*5.73364*5.72461
07/27/2010 02:55:00*5.72636*5.72394*5.7275*5.72262
07/27/2010 03:00:00*5.72394*5.72879*5.72922*5.72394
07/27/2010 03:05:00*5.72879*5.73054*5.73275*5.72659
07/27/2010 03:10:00*5.73054*5.72799*5.7312*5.72746
07/27/2010 03:15:00*5.72799*5.72739*5.729*5.72629
07/27/2010 03:20:00*5.72739*5.73076*5.73076*5.72569
07/27/2010 03:25:00*5.73076*5.73849*5.73986*5.73076
07/27/2010 03:30:00*5.73849*5.73539*5.74119*5.73499
07/27/2010 03:35:00*5.73539*5.73672*5.73849*5.73399
07/27/2010 03:40:00*5.73672*5.73415*5.73809*5.73327
07/27/2010 03:45:00*5.73415*5.73979*5.73999*5.73349
07/27/2010 03:50:00*5.73979*5.74327*5.74412*5.73849
07/27/2010 03:55:00*5.74327*5.74128*5.74372*5.73899
07/27/2010 04:00:00*5.74128*5.73979*5.7423*5.73969
07/27/2010 04:05:00*5.73979*5.73449*5.74062*5.73443
07/27/2010 04:10:00*5.73449*5.72784*5.73539*5.72749
07/27/2010 04:15:00*5.72784*5.72916*5.73092*5.72739
07/27/2010 04:20:00*5.72916*5.73335*5.7337*5.72885
07/27/2010 04:25:00*5.73335*5.73029*5.73339*5.72872
07/27/2010 04:30:00*5.73029*5.73224*5.73335*5.73026
07/27/2010 04:35:00*5.73224*5.73099*5.73357*5.73092
07/27/2010 04:40:00*5.73099*5.72982*5.73136*5.72854
07/27/2010 04:45:00*5.72982*5.73114*5.7329*5.72938
07/27/2010 04:50:00*5.73114*5.73004*5.73136*5.72872
07/27/2010 04:55:00*5.73004*5.73004*5.73048*5.72799
07/27/2010 05:00:00*5.73004*5.7318*5.73249*5.73004
07/27/2010 05:05:00*5.7318*5.73659*5.73979*5.73158
07/27/2010 05:10:00*5.73659*5.73577*5.73894*5.73524
07/27/2010 05:15:00*5.73577*5.7413*5.74355*5.73577
07/27/2010 05:20:00*5.7413*5.73919*5.74329*5.73875
07/27/2010 05:25:00*5.73919*5.73978*5.74133*5.73789
07/27/2010 05:30:00*5.73978*5.74668*5.74769*5.73829
07/27/2010 05:35:00*5.74668*5.74443*5.74668*5.74349
07/27/2010 05:40:00*5.74443*5.7431*5.74659*5.7431
07/27/2010 05:45:00*5.7431*5.74179*5.7431*5.74089
07/27/2010 05:50:00*5.74179*5.74004*5.74389*5.74004
07/27/2010 05:55:00*5.74004*5.73858*5.74092*5.73783
07/27/2010 06:00:00*5.73858*5.73899*5.74029*5.73783
07/27/2010 06:05:00*5.73899*5.73619*5.73982*5.73619
07/27/2010 06:10:00*5.73619*5.73073*5.73619*5.73073
07/27/2010 06:15:00*5.73073*5.73111*5.73213*5.72913
07/27/2010 06:20:00*5.73111*5.73519*5.73571*5.73089
07/27/2010 06:25:00*5.73519*5.72979*5.73549*5.72939
07/27/2010 06:30:00*5.72979*5.72544*5.72979*5.72469
07/27/2010 06:35:00*5.72544*5.72845*5.72902*5.72499
07/27/2010 06:40:00*5.72845*5.72911*5.7333*5.72783
07/27/2010 06:45:00*5.72911*5.73005*5.73204*5.72911
07/27/2010 06:50:00*5.73005*5.73157*5.73269*5.72929
07/27/2010 06:55:00*5.73157*5.73181*5.73292*5.73047
07/27/2010 07:00:00*5.73181*5.73289*5.73446*5.73172
07/27/2010 07:05:00*5.73289*5.72889*5.73289*5.72889
07/27/2010 07:10:00*5.72889*5.72145*5.72961*5.71605
07/27/2010 07:15:00*5.72145*5.72496*5.72499*5.71969
07/27/2010 07:20:00*5.72496*5.72284*5.72583*5.72284
07/27/2010 07:25:00*5.72284*5.7205*5.72323*5.71981
07/27/2010 07:30:00*5.7205*5.72181*5.72181*5.71769
07/27/2010 07:35:00*5.72181*5.71959*5.72186*5.71939
07/27/2010 07:40:00*5.71959*5.71965*5.72259*5.71767
07/27/2010 07:45:00*5.71965*5.71909*5.72239*5.71659
07/27/2010 07:50:00*5.71909*5.71765*5.72072*5.71743
07/27/2010 07:55:00*5.71765*5.71319*5.7194*5.71319
07/27/2010 08:00:00*5.71319*5.71602*5.71602*5.71189
07/27/2010 08:05:00*5.71602*5.71289*5.71646*5.7126
07/27/2010 08:10:00*5.71289*5.71549*5.71593*5.71239
07/27/2010 08:15:00*5.71549*5.71949*5.71949*5.71519
07/27/2010 08:20:00*5.71949*5.71529*5.71949*5.71529
07/27/2010 08:25:00*5.71529*5.71389*5.71559*5.71289
07/27/2010 08:30:00*5.71389*5.71344*5.71597*5.71289
07/27/2010 08:35:00*5.71344*5.71787*5.71789*5.71344
07/27/2010 08:40:00*5.71787*5.71829*5.71949*5.71721
07/27/2010 08:45:00*5.71829*5.71763*5.71879*5.71719
07/27/2010 08:50:00*5.71763*5.71767*5.71767*5.71639
07/27/2010 08:55:00*5.71767*5.72472*5.72699*5.71741
07/27/2010 09:00:00*5.72472*5.72969*5.73074*5.72379
07/27/2010 09:05:00*5.72969*5.73339*5.734*5.72809
07/27/2010 09:10:00*5.73339*5.73359*5.73499*5.73168
07/27/2010 09:15:00*5.73359*5.73251*5.73389*5.72982
07/27/2010 09:20:00*5.73251*5.73626*5.7378*5.73158
07/27/2010 09:25:00*5.73626*5.73569*5.7386*5.73539
07/27/2010 09:30:00*5.73569*5.73439*5.73581*5.73349
07/27/2010 09:35:00*5.73439*5.7378*5.73809*5.73269
07/27/2010 09:40:00*5.7378*5.73561*5.73969*5.73499
07/27/2010 09:45:00*5.73561*5.73589*5.73899*5.73519
07/27/2010 09:50:00*5.73589*5.73775*5.73889*5.73587
07/27/2010 09:55:00*5.73775*5.73419*5.7385*5.73279
07/27/2010 10:00:00*5.73419*5.73319*5.73589*5.73265
07/27/2010 10:05:00*5.73319*5.73059*5.73359*5.72732
07/27/2010 10:10:00*5.73059*5.74337*5.74409*5.73059
07/27/2010 10:15:00*5.74337*5.74647*5.75051*5.74151
07/27/2010 10:20:00*5.74647*5.74356*5.74769*5.74329
07/27/2010 10:25:00*5.74356*5.73939*5.74389*5.73859
07/27/2010 10:30:00*5.73939*5.73789*5.74329*5.73759
07/27/2010 10:35:00*5.73789*5.73979*5.74069*5.73759
07/27/2010 10:40:00*5.73979*5.73979*5.7411*5.73843
07/27/2010 10:45:00*5.73979*5.74429*5.74549*5.73844
07/27/2010 10:50:00*5.74429*5.74209*5.74544*5.74179
07/27/2010 10:55:00*5.74209*5.73799*5.74319*5.73629
07/27/2010 11:00:00*5.73799*5.73793*5.73989*5.73765
07/27/2010 11:05:00*5.73793*5.73969*5.74296*5.73755
07/27/2010 11:10:00*5.73969*5.74089*5.74432*5.73969
07/27/2010 11:15:00*5.74089*5.74809*5.75099*5.74089
07/27/2010 11:20:00*5.74809*5.75129*5.75162*5.74689
07/27/2010 11:25:00*5.75129*5.74829*5.75256*5.74799
07/27/2010 11:30:00*5.74829*5.74279*5.74849*5.74241
07/27/2010 11:35:00*5.74279*5.74119*5.74279*5.73899
07/27/2010 11:40:00*5.74119*5.73959*5.74145*5.73959
07/27/2010 11:45:00*5.73959*5.74098*5.74219*5.73744
07/27/2010 11:50:00*5.74098*5.74143*5.74169*5.73859
07/27/2010 11:55:00*5.74143*5.73919*5.74187*5.73913
07/27/2010 12:00:00*5.73919*5.73949*5.74109*5.73919
07/27/2010 12:05:00*5.73949*5.73899*5.74058*5.73877
07/27/2010 12:10:00*5.73899*5.73659*5.74032*5.73647
07/27/2010 12:15:00*5.73659*5.73175*5.73678*5.73171
07/27/2010 12:20:00*5.73175*5.7295*5.7321*5.7277
07/27/2010 12:25:00*5.7295*5.73096*5.73135*5.72869
07/27/2010 12:30:00*5.73096*5.73207*5.73291*5.72989
07/27/2010 12:35:00*5.73207*5.73309*5.73369*5.73207
07/27/2010 12:40:00*5.73309*5.73518*5.73579*5.73245
07/27/2010 12:45:00*5.73518*5.73721*5.73721*5.73501
07/27/2010 12:50:00*5.73721*5.73968*5.73986*5.73721
07/27/2010 12:55:00*5.73968*5.73874*5.74008*5.73812
07/27/2010 13:00:00*5.73874*5.73808*5.739*5.73728
07/27/2010 13:05:00*5.73808*5.73746*5.73883*5.7368
07/27/2010 13:10:00*5.73746*5.7379*5.73794*5.73622
07/27/2010 13:15:00*5.7379*5.74008*5.74008*5.73699
07/27/2010 13:20:00*5.74008*5.73986*5.74052*5.73898
07/27/2010 13:25:00*5.73986*5.73934*5.7403*5.73824
07/27/2010 13:30:00*5.73934*5.74487*5.74642*5.73799
07/27/2010 13:35:00*5.74487*5.74377*5.74562*5.74288
07/27/2010 13:40:00*5.74377*5.74256*5.74377*5.74256
07/27/2010 13:45:00*5.74256*5.74119*5.74407*5.7411
07/27/2010 13:50:00*5.74119*5.73886*5.74155*5.73802
07/27/2010 13:55:00*5.73886*5.73837*5.73943*5.73779
07/27/2010 14:00:00*5.73837*5.73863*5.73909*5.7362
07/27/2010 14:05:00*5.73863*5.74*5.74*5.73713
07/27/2010 14:10:00*5.74*5.73787*5.74049*5.73784
07/27/2010 14:15:00*5.73787*5.73796*5.73982*5.7369
07/27/2010 14:20:00*5.73796*5.73538*5.73891*5.73538
07/27/2010 14:25:00*5.73538*5.73741*5.73816*5.73538
07/27/2010 14:30:00*5.73741*5.73693*5.73843*5.73693
07/27/2010 14:35:00*5.73693*5.73499*5.73693*5.73354
07/27/2010 14:40:00*5.73499*5.73488*5.73625*5.73406
07/27/2010 14:45:00*5.73488*5.73616*5.7366*5.73439
07/27/2010 14:50:00*5.73616*5.73532*5.73753*5.73444
07/27/2010 14:55:00*5.73532*5.73704*5.73704*5.7351
07/27/2010 15:00:00*5.73704*5.73616*5.73722*5.73529
07/27/2010 15:05:00*5.73616*5.73527*5.7362*5.73444
07/27/2010 15:10:00*5.73527*5.73247*5.73527*5.73214
07/27/2010 15:15:00*5.73247*5.736*5.73666*5.73237
07/27/2010 15:20:00*5.736*5.7345*5.736*5.73295
07/27/2010 15:25:00*5.7345*5.73339*5.7345*5.73292
07/27/2010 15:30:00*5.73339*5.73361*5.73428*5.73322
07/27/2010 15:35:00*5.73361*5.73329*5.73428*5.73278
07/27/2010 15:40:00*5.73329*5.73211*5.73329*5.73204
07/27/2010 15:45:00*5.73211*5.73163*5.73344*5.73084
07/27/2010 15:50:00*5.73163*5.7309*5.73163*5.72903
07/27/2010 15:55:00*5.7309*5.73178*5.73195*5.73061
07/27/2010 16:00:00*5.73178*5.73009*5.732*5.72979
07/27/2010 16:05:00*5.73009*5.72967*5.73049*5.72929
07/27/2010 16:10:00*5.72967*5.72867*5.72967*5.72819
07/27/2010 16:15:00*5.72867*5.72829*5.72898*5.72812
07/27/2010 16:20:00*5.72829*5.73209*5.73209*5.72702
07/27/2010 16:25:00*5.73209*5.73558*5.73646*5.73205
07/27/2010 16:30:00*5.73558*5.73442*5.73558*5.73379
07/27/2010 16:35:00*5.73442*5.73319*5.73464*5.73284
07/27/2010 16:40:00*5.73319*5.73306*5.73329*5.73284
07/27/2010 16:45:00*5.73306*5.73284*5.73306*5.73262
07/27/2010 16:50:00*5.73284*5.73231*5.73319*5.73231
07/27/2010 16:55:00*5.73231*5.7354*5.73562*5.73229
07/27/2010 17:00:00*5.7354*5.73269*5.7354*5.73269
