07/25/2010 17:05:00*5.77882*5.7786*5.78039*5.77599
07/25/2010 17:10:00*5.7786*5.77726*5.7786*5.77599
07/25/2010 17:15:00*5.77726*5.77619*5.77726*5.77609
07/25/2010 17:20:00*5.77619*5.77636*5.7777*5.77609
07/25/2010 17:25:00*5.77636*5.77166*5.77636*5.77032
07/25/2010 17:30:00*5.77166*5.77367*5.7739*5.77166
07/25/2010 17:35:00*5.77367*5.77681*5.77726*5.77339
07/25/2010 17:40:00*5.77681*5.77579*5.77703*5.77389
07/25/2010 17:45:00*5.77579*5.77569*5.77629*5.77369
07/25/2010 17:50:00*5.77569*5.77569*5.77569*5.77389
07/25/2010 17:55:00*5.77569*5.77609*5.77609*5.77569
07/25/2010 18:00:00*5.77609*5.77681*5.77726*5.77569
07/25/2010 18:05:00*5.77681*5.77636*5.77815*5.77636
07/25/2010 18:10:00*5.77636*5.77759*5.77779*5.77589
07/25/2010 18:15:00*5.77759*5.78079*5.78079*5.77749
07/25/2010 18:20:00*5.78079*5.78329*5.78379*5.78039
07/25/2010 18:25:00*5.78329*5.78389*5.78609*5.78279
07/25/2010 18:30:00*5.78389*5.78159*5.78469*5.78109
07/25/2010 18:35:00*5.78159*5.78049*5.78159*5.78019
07/25/2010 18:40:00*5.78049*5.78009*5.78089*5.78009
07/25/2010 18:45:00*5.78009*5.77709*5.78089*5.77709
07/25/2010 18:50:00*5.77709*5.78039*5.78089*5.77709
07/25/2010 18:55:00*5.78039*5.78219*5.78239*5.77969
07/25/2010 19:00:00*5.78219*5.78139*5.78239*5.78089
07/25/2010 19:05:00*5.78139*5.78099*5.78139*5.78099
07/25/2010 19:10:00*5.78099*5.78019*5.78139*5.78019
07/25/2010 19:15:00*5.78019*5.78079*5.78079*5.78
07/25/2010 19:20:00*5.78079*5.78112*5.78119*5.78009
07/25/2010 19:25:00*5.78112*5.78079*5.78122*5.78019
07/25/2010 19:30:00*5.78079*5.77763*5.78079*5.77763
07/25/2010 19:35:00*5.77763*5.77293*5.7783*5.77092
07/25/2010 19:40:00*5.77293*5.77319*5.77519*5.77293
07/25/2010 19:45:00*5.77319*5.77119*5.77399*5.77047
07/25/2010 19:50:00*5.77119*5.77119*5.77329*5.77069
07/25/2010 19:55:00*5.77119*5.77092*5.77159*5.77049
07/25/2010 20:00:00*5.77092*5.76533*5.77092*5.76409
07/25/2010 20:05:00*5.76533*5.76659*5.76824*5.76261
07/25/2010 20:10:00*5.76659*5.766*5.76659*5.76449
07/25/2010 20:15:00*5.766*5.76556*5.76734*5.76444
07/25/2010 20:20:00*5.76556*5.76533*5.76587*5.76355
07/25/2010 20:25:00*5.76533*5.76409*5.76623*5.76409
07/25/2010 20:30:00*5.76409*5.76021*5.76444*5.75825
07/25/2010 20:35:00*5.76021*5.76221*5.76221*5.75999
07/25/2010 20:40:00*5.76221*5.76422*5.76542*5.76221
07/25/2010 20:45:00*5.76422*5.76958*5.77069*5.76422
07/25/2010 20:50:00*5.76958*5.76824*5.76958*5.76623
07/25/2010 20:55:00*5.76824*5.76868*5.76913*5.76623
07/25/2010 21:00:00*5.76868*5.77047*5.77159*5.76868
07/25/2010 21:05:00*5.77047*5.76734*5.77092*5.76734
07/25/2010 21:10:00*5.76734*5.76779*5.76958*5.76667
07/25/2010 21:15:00*5.76779*5.76249*5.76779*5.76249
07/25/2010 21:20:00*5.76249*5.75865*5.76444*5.75754
07/25/2010 21:25:00*5.75865*5.75731*5.75954*5.75687
07/25/2010 21:30:00*5.75731*5.75954*5.7599*5.75731
07/25/2010 21:35:00*5.75954*5.76333*5.76489*5.75909
07/25/2010 21:40:00*5.76333*5.75959*5.764*5.75859
07/25/2010 21:45:00*5.75959*5.76422*5.76429*5.75959
07/25/2010 21:50:00*5.76422*5.76065*5.76533*5.76065
07/25/2010 21:55:00*5.76065*5.76119*5.76132*5.75954
07/25/2010 22:00:00*5.76119*5.76177*5.76377*5.76043
07/25/2010 22:05:00*5.76177*5.75887*5.76177*5.75865
07/25/2010 22:10:00*5.75887*5.75887*5.75932*5.75776
07/25/2010 22:15:00*5.75887*5.75665*5.75932*5.75665
07/25/2010 22:20:00*5.75665*5.75887*5.75887*5.75659
07/25/2010 22:25:00*5.75887*5.76009*5.76021*5.75887
07/25/2010 22:30:00*5.76009*5.7611*5.76199*5.75976
07/25/2010 22:35:00*5.7611*5.76021*5.7611*5.75989
07/25/2010 22:40:00*5.76021*5.76154*5.76177*5.75999
07/25/2010 22:45:00*5.76154*5.76039*5.76154*5.76023
07/25/2010 22:50:00*5.76039*5.76362*5.76362*5.75939
07/25/2010 22:55:00*5.76362*5.76558*5.76603*5.76309
07/25/2010 23:00:00*5.76558*5.76491*5.76647*5.76402
07/25/2010 23:05:00*5.76491*5.76459*5.76499*5.76447
07/25/2010 23:10:00*5.76459*5.76279*5.76459*5.76269
07/25/2010 23:15:00*5.76279*5.76309*5.76359*5.76269
07/25/2010 23:20:00*5.76309*5.76359*5.76359*5.76279
07/25/2010 23:25:00*5.76359*5.76536*5.76692*5.76359
07/25/2010 23:30:00*5.76536*5.76603*5.76692*5.76536
07/25/2010 23:35:00*5.76603*5.76513*5.76603*5.76491
07/25/2010 23:40:00*5.76513*5.76558*5.76603*5.76491
07/25/2010 23:45:00*5.76558*5.76398*5.76603*5.76398
07/25/2010 23:50:00*5.76398*5.76246*5.76398*5.76023
07/25/2010 23:55:00*5.76246*5.76339*5.76469*5.76246
07/26/2010 00:00:00*5.76339*5.76249*5.76357*5.76157
07/26/2010 00:05:00*5.76249*5.76045*5.76335*5.76023
07/26/2010 00:10:00*5.76045*5.76001*5.76045*5.75789
07/26/2010 00:15:00*5.76001*5.75999*5.76029*5.75989
07/26/2010 00:20:00*5.75999*5.76089*5.7609*5.75999
07/26/2010 00:25:00*5.76089*5.75907*5.7609*5.75801
07/26/2010 00:30:00*5.75907*5.76156*5.76201*5.75907
07/26/2010 00:35:00*5.76156*5.76209*5.76223*5.76079
07/26/2010 00:40:00*5.76209*5.76223*5.76249*5.76067
07/26/2010 00:45:00*5.76223*5.76269*5.76379*5.76089
07/26/2010 00:50:00*5.76269*5.76389*5.76469*5.76269
07/26/2010 00:55:00*5.76389*5.76479*5.76539*5.76389
07/26/2010 01:00:00*5.76479*5.76357*5.76491*5.76357
07/26/2010 01:05:00*5.76357*5.76602*5.76602*5.76357
07/26/2010 01:10:00*5.76602*5.76558*5.76647*5.76504
07/26/2010 01:15:00*5.76558*5.76446*5.76558*5.76357
07/26/2010 01:20:00*5.76446*5.76558*5.76625*5.76446
07/26/2010 01:25:00*5.76558*5.76335*5.7658*5.76335
07/26/2010 01:30:00*5.76335*5.76758*5.76758*5.76335
07/26/2010 01:35:00*5.76758*5.76959*5.77138*5.76714
07/26/2010 01:40:00*5.76959*5.76789*5.77049*5.76709
07/26/2010 01:45:00*5.76789*5.76739*5.76889*5.76739
07/26/2010 01:50:00*5.76739*5.77079*5.77135*5.76678
07/26/2010 01:55:00*5.77079*5.77192*5.77461*5.77079
07/26/2010 02:00:00*5.77192*5.7726*5.77403*5.77049
07/26/2010 02:05:00*5.7726*5.76519*5.77319*5.76519
07/26/2010 02:10:00*5.76519*5.76339*5.76689*5.76339
07/26/2010 02:15:00*5.76339*5.76299*5.76339*5.76019
07/26/2010 02:20:00*5.76299*5.75709*5.76299*5.75709
07/26/2010 02:25:00*5.75709*5.75739*5.75949*5.75559
07/26/2010 02:30:00*5.75739*5.75829*5.75899*5.75649
07/26/2010 02:35:00*5.75829*5.75989*5.76034*5.75719
07/26/2010 02:40:00*5.75989*5.76269*5.76422*5.75909
07/26/2010 02:45:00*5.76269*5.75233*5.76269*5.75199
07/26/2010 02:50:00*5.75233*5.755*5.75544*5.75029
07/26/2010 02:55:00*5.755*5.75679*5.75809*5.75233
07/26/2010 03:00:00*5.75679*5.75369*5.75679*5.75199
07/26/2010 03:05:00*5.75369*5.75856*5.76019*5.75369
07/26/2010 03:10:00*5.75856*5.76301*5.7648*5.75856
07/26/2010 03:15:00*5.76301*5.7638*5.76449*5.7609
07/26/2010 03:20:00*5.7638*5.76268*5.76449*5.76148
07/26/2010 03:25:00*5.76268*5.76129*5.76269*5.75983
07/26/2010 03:30:00*5.76129*5.76209*5.76229*5.76045
07/26/2010 03:35:00*5.76209*5.76539*5.76589*5.76159
07/26/2010 03:40:00*5.76539*5.76859*5.77102*5.76539
07/26/2010 03:45:00*5.76859*5.76526*5.76901*5.76343
07/26/2010 03:50:00*5.76526*5.76189*5.76549*5.76142
07/26/2010 03:55:00*5.76189*5.76599*5.76599*5.76069
07/26/2010 04:00:00*5.76599*5.76774*5.76949*5.76599
07/26/2010 04:05:00*5.76774*5.76519*5.77*5.76509
07/26/2010 04:10:00*5.76519*5.76439*5.7671*5.76232
07/26/2010 04:15:00*5.76439*5.76369*5.76509*5.76349
07/26/2010 04:20:00*5.76369*5.76471*5.7652*5.76311
07/26/2010 04:25:00*5.76471*5.77209*5.77299*5.76359
07/26/2010 04:30:00*5.77209*5.77669*5.777*5.77209
07/26/2010 04:35:00*5.77669*5.77929*5.78149*5.77566
07/26/2010 04:40:00*5.77929*5.77569*5.77929*5.77569
07/26/2010 04:45:00*5.77569*5.7732*5.77659*5.7732
07/26/2010 04:50:00*5.7732*5.77469*5.77579*5.772
07/26/2010 04:55:00*5.77469*5.77559*5.77559*5.77332
07/26/2010 05:00:00*5.77559*5.77489*5.77739*5.77489
07/26/2010 05:05:00*5.77489*5.77413*5.77689*5.77379
07/26/2010 05:10:00*5.77413*5.7755*5.77572*5.77282
07/26/2010 05:15:00*5.7755*5.77539*5.77619*5.77412
07/26/2010 05:20:00*5.77539*5.77709*5.77821*5.77529
07/26/2010 05:25:00*5.77709*5.77529*5.77753*5.77511
07/26/2010 05:30:00*5.77529*5.77709*5.77779*5.77509
07/26/2010 05:35:00*5.77709*5.77569*5.77753*5.77569
07/26/2010 05:40:00*5.77569*5.77259*5.77569*5.77139
07/26/2010 05:45:00*5.77259*5.77299*5.77437*5.77139
07/26/2010 05:50:00*5.77299*5.77569*5.77689*5.77277
07/26/2010 05:55:00*5.77569*5.77523*5.77769*5.77389
07/26/2010 06:00:00*5.77523*5.77399*5.7768*5.77349
07/26/2010 06:05:00*5.77399*5.77123*5.77399*5.77123
07/26/2010 06:10:00*5.77123*5.7757*5.77682*5.77123
07/26/2010 06:15:00*5.7757*5.78009*5.78022*5.7757
07/26/2010 06:20:00*5.78009*5.77578*5.78009*5.77533
07/26/2010 06:25:00*5.77578*5.77712*5.77824*5.77466
07/26/2010 06:30:00*5.77712*5.77298*5.77719*5.77209
07/26/2010 06:35:00*5.77298*5.77451*5.77451*5.77222
07/26/2010 06:40:00*5.77451*5.77417*5.77541*5.77369
07/26/2010 06:45:00*5.77417*5.77096*5.77417*5.76859
07/26/2010 06:50:00*5.77096*5.77069*5.77339*5.76999
07/26/2010 06:55:00*5.77069*5.77167*5.77309*5.77069
07/26/2010 07:00:00*5.77167*5.77305*5.77305*5.77082
07/26/2010 07:05:00*5.77305*5.77249*5.77444*5.77239
07/26/2010 07:10:00*5.77249*5.77309*5.7737*5.77104
07/26/2010 07:15:00*5.77309*5.75723*5.77339*5.75701
07/26/2010 07:20:00*5.75723*5.76259*5.76365*5.75723
07/26/2010 07:25:00*5.76259*5.76549*5.76639*5.76231
07/26/2010 07:30:00*5.76549*5.76549*5.76789*5.76449
07/26/2010 07:35:00*5.76549*5.7654*5.76722*5.76409
07/26/2010 07:40:00*5.7654*5.76477*5.76589*5.76459
07/26/2010 07:45:00*5.76477*5.76094*5.76499*5.75989
07/26/2010 07:50:00*5.76094*5.75869*5.76228*5.75653
07/26/2010 07:55:00*5.75869*5.76179*5.76179*5.75752
07/26/2010 08:00:00*5.76179*5.76082*5.76179*5.75879
07/26/2010 08:05:00*5.76082*5.76089*5.76131*5.75767
07/26/2010 08:10:00*5.76089*5.76229*5.76449*5.76079
07/26/2010 08:15:00*5.76229*5.76309*5.76333*5.75899
07/26/2010 08:20:00*5.76309*5.76529*5.76565*5.76229
07/26/2010 08:25:00*5.76529*5.76649*5.76649*5.76389
07/26/2010 08:30:00*5.76649*5.76543*5.76699*5.76429
07/26/2010 08:35:00*5.76543*5.76105*5.76543*5.75994
07/26/2010 08:40:00*5.76105*5.76033*5.76249*5.75979
07/26/2010 08:45:00*5.76033*5.76029*5.76219*5.75969
07/26/2010 08:50:00*5.76029*5.76163*5.76309*5.76018
07/26/2010 08:55:00*5.76163*5.7628*5.76431*5.75979
07/26/2010 09:00:00*5.7628*5.76269*5.76329*5.75899
07/26/2010 09:05:00*5.76269*5.76439*5.76439*5.76059
07/26/2010 09:10:00*5.76439*5.76071*5.7648*5.75999
07/26/2010 09:15:00*5.76071*5.75603*5.76071*5.75497
07/26/2010 09:20:00*5.75603*5.75679*5.75859*5.75439
07/26/2010 09:25:00*5.75679*5.75709*5.75759*5.75599
07/26/2010 09:30:00*5.75709*5.75849*5.75929*5.75629
07/26/2010 09:35:00*5.75849*5.75644*5.75859*5.75499
07/26/2010 09:40:00*5.75644*5.75915*5.75982*5.75622
07/26/2010 09:45:00*5.75915*5.75796*5.76111*5.75751
07/26/2010 09:50:00*5.75796*5.75669*5.75819*5.75539
07/26/2010 09:55:00*5.75669*5.75582*5.758*5.75547
07/26/2010 10:00:00*5.75582*5.75755*5.75809*5.75509
07/26/2010 10:05:00*5.75755*5.75621*5.75889*5.75387
07/26/2010 10:10:00*5.75621*5.75559*5.75706*5.75297
07/26/2010 10:15:00*5.75559*5.75314*5.75559*5.75229
07/26/2010 10:20:00*5.75314*5.75539*5.75639*5.75229
07/26/2010 10:25:00*5.75539*5.75599*5.75719*5.75359
07/26/2010 10:30:00*5.75599*5.75539*5.75691*5.75419
07/26/2010 10:35:00*5.75539*5.76149*5.76149*5.75449
07/26/2010 10:40:00*5.76149*5.75877*5.76149*5.75832
07/26/2010 10:45:00*5.75877*5.76309*5.76309*5.75839
07/26/2010 10:50:00*5.76309*5.7633*5.76472*5.76232
07/26/2010 10:55:00*5.7633*5.76069*5.76419*5.76063
07/26/2010 11:00:00*5.76069*5.75983*5.76121*5.75899
07/26/2010 11:05:00*5.75983*5.76076*5.76121*5.75929
07/26/2010 11:10:00*5.76076*5.75882*5.76094*5.75811
07/26/2010 11:15:00*5.75882*5.75015*5.759*5.74839
07/26/2010 11:20:00*5.75015*5.74559*5.75139*5.74419
07/26/2010 11:25:00*5.74559*5.74779*5.74779*5.74299
07/26/2010 11:30:00*5.74779*5.74623*5.74779*5.74556
07/26/2010 11:35:00*5.74623*5.7429*5.74667*5.74096
07/26/2010 11:40:00*5.7429*5.74224*5.7429*5.74003
07/26/2010 11:45:00*5.74224*5.74003*5.74224*5.73889
07/26/2010 11:50:00*5.74003*5.74158*5.74224*5.73939
07/26/2010 11:55:00*5.74158*5.74169*5.74224*5.74069
07/26/2010 12:00:00*5.74169*5.74019*5.74185*5.73859
07/26/2010 12:05:00*5.74019*5.73741*5.74019*5.73627
07/26/2010 12:10:00*5.73741*5.73405*5.73799*5.73387
07/26/2010 12:15:00*5.73405*5.73652*5.73723*5.73343
07/26/2010 12:20:00*5.73652*5.73403*5.73778*5.73403
07/26/2010 12:25:00*5.73403*5.7334*5.73521*5.73295
07/26/2010 12:30:00*5.7334*5.73369*5.73406*5.73247
07/26/2010 12:35:00*5.73369*5.73289*5.73369*5.73238
07/26/2010 12:40:00*5.73289*5.73479*5.73599*5.73289
07/26/2010 12:45:00*5.73479*5.73773*5.73773*5.73429
07/26/2010 12:50:00*5.73773*5.73645*5.73862*5.73645
07/26/2010 12:55:00*5.73645*5.73464*5.73689*5.73464
07/26/2010 13:00:00*5.73464*5.73592*5.73592*5.73376
07/26/2010 13:05:00*5.73592*5.73288*5.73592*5.73244
07/26/2010 13:10:00*5.73288*5.73455*5.73455*5.73244
07/26/2010 13:15:00*5.73455*5.73354*5.73455*5.73151
07/26/2010 13:20:00*5.73354*5.73213*5.73438*5.73155
07/26/2010 13:25:00*5.73213*5.73222*5.7335*5.73059
07/26/2010 13:30:00*5.73222*5.73192*5.73294*5.7316
07/26/2010 13:35:00*5.73192*5.73148*5.73192*5.7306
07/26/2010 13:40:00*5.73148*5.73508*5.7358*5.73148
07/26/2010 13:45:00*5.73508*5.73356*5.73508*5.73158
07/26/2010 13:50:00*5.73356*5.73473*5.73539*5.73246
07/26/2010 13:55:00*5.73473*5.73495*5.73629*5.73451
07/26/2010 14:00:00*5.73495*5.7368*5.7368*5.73407
07/26/2010 14:05:00*5.7368*5.73811*5.73852*5.73672
07/26/2010 14:10:00*5.73811*5.73844*5.73856*5.73635
07/26/2010 14:15:00*5.73844*5.73827*5.73849*5.73639
07/26/2010 14:20:00*5.73827*5.73822*5.73937*5.73712
07/26/2010 14:25:00*5.73822*5.73845*5.73889*5.73602
07/26/2010 14:30:00*5.73845*5.73848*5.73889*5.7376
07/26/2010 14:35:00*5.73848*5.73782*5.73904*5.73716
07/26/2010 14:40:00*5.73782*5.73667*5.738*5.73663
07/26/2010 14:45:00*5.73667*5.73495*5.73689*5.73407
07/26/2010 14:50:00*5.73495*5.73841*5.73841*5.73479
07/26/2010 14:55:00*5.73841*5.73667*5.73929*5.73614
07/26/2010 15:00:00*5.73667*5.73826*5.73893*5.73645
07/26/2010 15:05:00*5.73826*5.73601*5.73848*5.73601
07/26/2010 15:10:00*5.73601*5.73628*5.73782*5.73601
07/26/2010 15:15:00*5.73628*5.73539*5.73672*5.73429
07/26/2010 15:20:00*5.73539*5.73451*5.73583*5.73451
07/26/2010 15:25:00*5.73451*5.73242*5.73451*5.73186
07/26/2010 15:30:00*5.73242*5.73072*5.7337*5.73028
07/26/2010 15:35:00*5.73072*5.73286*5.73397*5.73028
07/26/2010 15:40:00*5.73286*5.73472*5.73472*5.73242
07/26/2010 15:45:00*5.73472*5.73393*5.73472*5.73282
07/26/2010 15:50:00*5.73393*5.73285*5.73413*5.73196
07/26/2010 15:55:00*5.73285*5.73499*5.73521*5.73239
07/26/2010 16:00:00*5.73499*5.73469*5.73499*5.73344
07/26/2010 16:05:00*5.73469*5.73464*5.73509*5.73419
07/26/2010 16:10:00*5.73464*5.73529*5.73559*5.73464
07/26/2010 16:15:00*5.73529*5.73589*5.73609*5.73449
07/26/2010 16:20:00*5.73589*5.73629*5.73649*5.73559
07/26/2010 16:25:00*5.73629*5.73529*5.73699*5.73529
07/26/2010 16:30:00*5.73529*5.73579*5.73579*5.73527
07/26/2010 16:35:00*5.73579*5.73569*5.73599*5.73559
07/26/2010 16:40:00*5.73569*5.73529*5.73575*5.73529
07/26/2010 16:45:00*5.73529*5.73639*5.73699*5.73529
07/26/2010 16:50:00*5.73639*5.73729*5.73729*5.73639
07/26/2010 16:55:00*5.73729*5.73759*5.73819*5.73709
07/26/2010 17:00:00*5.73759*5.73489*5.73769*5.73489
