07/22/2010 17:05:00*5.77909*5.77789*5.77909*5.77633
07/22/2010 17:10:00*5.77789*5.77739*5.77812*5.77739
07/22/2010 17:15:00*5.77739*5.77857*5.77857*5.77739
07/22/2010 17:20:00*5.77857*5.77999*5.78054*5.77857
07/22/2010 17:25:00*5.77999*5.78149*5.78159*5.77919
07/22/2010 17:30:00*5.78149*5.78163*5.78169*5.78129
07/22/2010 17:35:00*5.78163*5.78186*5.78186*5.78139
07/22/2010 17:40:00*5.78186*5.78051*5.78186*5.77959
07/22/2010 17:45:00*5.78051*5.78159*5.7823*5.77961
07/22/2010 17:50:00*5.78159*5.78253*5.78298*5.78159
07/22/2010 17:55:00*5.78253*5.78186*5.78253*5.78159
07/22/2010 18:00:00*5.78186*5.78096*5.78253*5.78073
07/22/2010 18:05:00*5.78096*5.78186*5.78186*5.77961
07/22/2010 18:10:00*5.78186*5.77872*5.78186*5.77872
07/22/2010 18:15:00*5.77872*5.77669*5.77872*5.77648
07/22/2010 18:20:00*5.77669*5.77839*5.77839*5.77659
07/22/2010 18:25:00*5.77839*5.77749*5.77839*5.77689
07/22/2010 18:30:00*5.77749*5.77679*5.77827*5.77659
07/22/2010 18:35:00*5.77679*5.77916*5.77916*5.77625
07/22/2010 18:40:00*5.77916*5.77872*5.77916*5.77737
07/22/2010 18:45:00*5.77872*5.77769*5.77894*5.77603
07/22/2010 18:50:00*5.77769*5.77719*5.77804*5.77648
07/22/2010 18:55:00*5.77719*5.77539*5.77737*5.77491
07/22/2010 19:00:00*5.77539*5.77491*5.77539*5.77446
07/22/2010 19:05:00*5.77491*5.77499*5.77536*5.77468
07/22/2010 19:10:00*5.77499*5.77561*5.77762*5.77499
07/22/2010 19:15:00*5.77561*5.77695*5.77718*5.77516
07/22/2010 19:20:00*5.77695*5.77695*5.77718*5.77516
07/22/2010 19:25:00*5.77695*5.77673*5.7783*5.77639
07/22/2010 19:30:00*5.77673*5.77606*5.77874*5.77583
07/22/2010 19:35:00*5.77606*5.77673*5.77673*5.77538
07/22/2010 19:40:00*5.77673*5.7727*5.77718*5.77247
07/22/2010 19:45:00*5.7727*5.77129*5.77382*5.77119
07/22/2010 19:50:00*5.77129*5.77426*5.77449*5.77119
07/22/2010 19:55:00*5.77426*5.7727*5.77426*5.77247
07/22/2010 20:00:00*5.7727*5.77024*5.7727*5.768
07/22/2010 20:05:00*5.77024*5.77292*5.77315*5.76957
07/22/2010 20:10:00*5.77292*5.77516*5.77516*5.77113
07/22/2010 20:15:00*5.77516*5.77637*5.77673*5.77449
07/22/2010 20:20:00*5.77637*5.77225*5.7765*5.77225
07/22/2010 20:25:00*5.77225*5.77249*5.77349*5.76934
07/22/2010 20:30:00*5.77249*5.77249*5.77249*5.77091
07/22/2010 20:35:00*5.77249*5.77279*5.77299*5.77229
07/22/2010 20:40:00*5.77279*5.77292*5.77382*5.77225
07/22/2010 20:45:00*5.77292*5.77389*5.77449*5.7727
07/22/2010 20:50:00*5.77389*5.77561*5.77695*5.77382
07/22/2010 20:55:00*5.77561*5.77583*5.77628*5.77494
07/22/2010 21:00:00*5.77583*5.77834*5.77834*5.77538
07/22/2010 21:05:00*5.77834*5.77789*5.77834*5.77709
07/22/2010 21:10:00*5.77789*5.77852*5.77897*5.77789
07/22/2010 21:15:00*5.77852*5.77986*5.78076*5.77809
07/22/2010 21:20:00*5.77986*5.77964*5.78031*5.77807
07/22/2010 21:25:00*5.77964*5.77852*5.78031*5.77785
07/22/2010 21:30:00*5.77852*5.77819*5.77986*5.77807
07/22/2010 21:35:00*5.77819*5.77516*5.77869*5.77494
07/22/2010 21:40:00*5.77516*5.77494*5.7765*5.77469
07/22/2010 21:45:00*5.77494*5.77471*5.77494*5.77382
07/22/2010 21:50:00*5.77471*5.77874*5.77897*5.77449
07/22/2010 21:55:00*5.77874*5.77785*5.77964*5.77785
07/22/2010 22:00:00*5.77785*5.78054*5.78211*5.77659
07/22/2010 22:05:00*5.78054*5.77986*5.78143*5.77919
07/22/2010 22:10:00*5.77986*5.78031*5.78076*5.77919
07/22/2010 22:15:00*5.78031*5.77986*5.7809*5.77979
07/22/2010 22:20:00*5.77986*5.77874*5.77986*5.77852
07/22/2010 22:25:00*5.77874*5.77942*5.77986*5.7787
07/22/2010 22:30:00*5.77942*5.77919*5.77942*5.77852
07/22/2010 22:35:00*5.77919*5.77964*5.77986*5.77919
07/22/2010 22:40:00*5.77964*5.77852*5.77964*5.77807
07/22/2010 22:45:00*5.77852*5.77874*5.77942*5.77807
07/22/2010 22:50:00*5.77874*5.77986*5.77999*5.77874
07/22/2010 22:55:00*5.77986*5.77964*5.77986*5.77909
07/22/2010 23:00:00*5.77964*5.77986*5.77986*5.77869
07/22/2010 23:05:00*5.77986*5.78031*5.78076*5.77973
07/22/2010 23:10:00*5.78031*5.78013*5.78031*5.77919
07/22/2010 23:15:00*5.78013*5.78031*5.78076*5.77919
07/22/2010 23:20:00*5.78031*5.78076*5.78076*5.77964
07/22/2010 23:25:00*5.78076*5.77986*5.78076*5.77986
07/22/2010 23:30:00*5.77986*5.78031*5.78054*5.77959
07/22/2010 23:35:00*5.78031*5.78031*5.78059*5.77999
07/22/2010 23:40:00*5.78031*5.77942*5.78031*5.77852
07/22/2010 23:45:00*5.77942*5.77785*5.77942*5.7774
07/22/2010 23:50:00*5.77785*5.7783*5.77897*5.77759
07/22/2010 23:55:00*5.7783*5.77874*5.77986*5.77779
07/23/2010 00:00:00*5.77874*5.78143*5.78143*5.77874
07/23/2010 00:05:00*5.78143*5.78188*5.78233*5.78059
07/23/2010 00:10:00*5.78188*5.77942*5.78188*5.77942
07/23/2010 00:15:00*5.77942*5.77919*5.77986*5.77899
07/23/2010 00:20:00*5.77919*5.77859*5.77919*5.77809
07/23/2010 00:25:00*5.77859*5.77729*5.77859*5.77695
07/23/2010 00:30:00*5.77729*5.7774*5.77807*5.77659
07/23/2010 00:35:00*5.7774*5.77699*5.7774*5.77628
07/23/2010 00:40:00*5.77699*5.77614*5.77762*5.77583
07/23/2010 00:45:00*5.77614*5.77739*5.77762*5.77614
07/23/2010 00:50:00*5.77739*5.77695*5.77749*5.77689
07/23/2010 00:55:00*5.77695*5.77769*5.77785*5.77606
07/23/2010 01:00:00*5.77769*5.77778*5.77823*5.77733
07/23/2010 01:05:00*5.77778*5.77697*5.778*5.77666
07/23/2010 01:10:00*5.77697*5.77711*5.77782*5.77643
07/23/2010 01:15:00*5.77711*5.77308*5.77711*5.77263
07/23/2010 01:20:00*5.77308*5.77109*5.7733*5.76995
07/23/2010 01:25:00*5.77109*5.77218*5.77409*5.77109
07/23/2010 01:30:00*5.77218*5.77218*5.77308*5.77129
07/23/2010 01:35:00*5.77218*5.77199*5.77266*5.77176
07/23/2010 01:40:00*5.77199*5.77467*5.77538*5.77069
07/23/2010 01:45:00*5.77467*5.78701*5.78971*5.77467
07/23/2010 01:50:00*5.78701*5.78949*5.79159*5.78439
07/23/2010 01:55:00*5.78949*5.78971*5.79286*5.78881
07/23/2010 02:00:00*5.78971*5.78386*5.79106*5.78319
07/23/2010 02:05:00*5.78386*5.78669*5.78769*5.78386
07/23/2010 02:10:00*5.78669*5.78759*5.78899*5.78489
07/23/2010 02:15:00*5.78759*5.78809*5.78949*5.78499
07/23/2010 02:20:00*5.78809*5.78162*5.78809*5.78159
07/23/2010 02:25:00*5.78162*5.78199*5.78299*5.77889
07/23/2010 02:30:00*5.78199*5.78717*5.78759*5.78117
07/23/2010 02:35:00*5.78717*5.78929*5.79059*5.78695
07/23/2010 02:40:00*5.78929*5.78874*5.79077*5.78869
07/23/2010 02:45:00*5.78874*5.78319*5.78874*5.78209
07/23/2010 02:50:00*5.78319*5.78139*5.7838*5.7804
07/23/2010 02:55:00*5.78139*5.78092*5.78269*5.78059
07/23/2010 03:00:00*5.78092*5.78182*5.78319*5.77969
07/23/2010 03:05:00*5.78182*5.78452*5.78719*5.78169
07/23/2010 03:10:00*5.78452*5.78447*5.78627*5.7829
07/23/2010 03:15:00*5.78447*5.78829*5.78829*5.78402
07/23/2010 03:20:00*5.78829*5.789*5.79099*5.78829
07/23/2010 03:25:00*5.789*5.79128*5.79289*5.78899
07/23/2010 03:30:00*5.79128*5.79069*5.79339*5.78998
07/23/2010 03:35:00*5.79069*5.78979*5.792*5.78934
07/23/2010 03:40:00*5.78979*5.78419*5.78979*5.78299
07/23/2010 03:45:00*5.78419*5.78406*5.78569*5.78299
07/23/2010 03:50:00*5.78406*5.78633*5.78749*5.78339
07/23/2010 03:55:00*5.78633*5.78669*5.78839*5.78561
07/23/2010 04:00:00*5.78669*5.78249*5.78759*5.78159
07/23/2010 04:05:00*5.78249*5.77252*5.78249*5.76659
07/23/2010 04:10:00*5.77252*5.75909*5.77252*5.75849
07/23/2010 04:15:00*5.75909*5.7616*5.76325*5.75891
07/23/2010 04:20:00*5.7616*5.76069*5.76339*5.75929
07/23/2010 04:25:00*5.76069*5.75629*5.76339*5.75479
07/23/2010 04:30:00*5.75629*5.75756*5.758*5.75622
07/23/2010 04:35:00*5.75756*5.75176*5.75759*5.75059
07/23/2010 04:40:00*5.75176*5.75009*5.75261*5.7471
07/23/2010 04:45:00*5.75009*5.74817*5.75249*5.74643
07/23/2010 04:50:00*5.74817*5.75219*5.75399*5.74794
07/23/2010 04:55:00*5.75219*5.75447*5.75529*5.75219
07/23/2010 05:00:00*5.75447*5.75883*5.75979*5.75349
07/23/2010 05:05:00*5.75883*5.75579*5.75889*5.75579
07/23/2010 05:10:00*5.75579*5.7564*5.75773*5.75529
07/23/2010 05:15:00*5.7564*5.7564*5.75773*5.75489
07/23/2010 05:20:00*5.7564*5.75801*5.75889*5.75619
07/23/2010 05:25:00*5.75801*5.75988*5.75988*5.75749
07/23/2010 05:30:00*5.75988*5.76099*5.76139*5.75929
07/23/2010 05:35:00*5.76099*5.76279*5.76369*5.7607
07/23/2010 05:40:00*5.76279*5.76051*5.76501*5.76051
07/23/2010 05:45:00*5.76051*5.75859*5.76059*5.75769
07/23/2010 05:50:00*5.75859*5.75716*5.75959*5.75659
07/23/2010 05:55:00*5.75716*5.75484*5.7576*5.75389
07/23/2010 06:00:00*5.75484*5.75759*5.75789*5.75439
07/23/2010 06:05:00*5.75759*5.75894*5.75909*5.75759
07/23/2010 06:10:00*5.75894*5.76109*5.76149*5.75889
07/23/2010 06:15:00*5.76109*5.75919*5.76299*5.75919
07/23/2010 06:20:00*5.75919*5.75749*5.75919*5.75669
07/23/2010 06:25:00*5.75749*5.75609*5.7579*5.75609
07/23/2010 06:30:00*5.75609*5.75529*5.75649*5.75479
07/23/2010 06:35:00*5.75529*5.75529*5.75569*5.75479
07/23/2010 06:40:00*5.75529*5.75519*5.75569*5.7536
07/23/2010 06:45:00*5.75519*5.75489*5.75549*5.75429
07/23/2010 06:50:00*5.75489*5.75489*5.75529*5.75429
07/23/2010 06:55:00*5.75489*5.75679*5.75699*5.75449
07/23/2010 07:00:00*5.75679*5.75839*5.75979*5.75659
07/23/2010 07:05:00*5.75839*5.76009*5.76099*5.75619
07/23/2010 07:10:00*5.76009*5.76349*5.76479*5.75989
07/23/2010 07:15:00*5.76349*5.76033*5.76412*5.76019
07/23/2010 07:20:00*5.76033*5.76349*5.76349*5.76019
07/23/2010 07:25:00*5.76349*5.76649*5.76649*5.76089
07/23/2010 07:30:00*5.76649*5.76939*5.77049*5.76649
07/23/2010 07:35:00*5.76939*5.76919*5.77049*5.76749
07/23/2010 07:40:00*5.76919*5.76639*5.77*5.76553
07/23/2010 07:45:00*5.76639*5.76499*5.76642*5.76459
07/23/2010 07:50:00*5.76499*5.76939*5.76959*5.76469
07/23/2010 07:55:00*5.76939*5.77255*5.77429*5.76909
07/23/2010 08:00:00*5.77255*5.77049*5.77339*5.77049
07/23/2010 08:05:00*5.77049*5.77089*5.77212*5.76769
07/23/2010 08:10:00*5.77089*5.77599*5.77749*5.77078
07/23/2010 08:15:00*5.77599*5.77762*5.77799*5.77489
07/23/2010 08:20:00*5.77762*5.77429*5.77789*5.77429
07/23/2010 08:25:00*5.77429*5.77539*5.77561*5.7736
07/23/2010 08:30:00*5.77539*5.77609*5.7775*5.77539
07/23/2010 08:35:00*5.77609*5.77679*5.77699*5.77409
07/23/2010 08:40:00*5.77679*5.77929*5.78169*5.77659
07/23/2010 08:45:00*5.77929*5.77959*5.78049*5.77924
07/23/2010 08:50:00*5.77959*5.77849*5.77959*5.77829
07/23/2010 08:55:00*5.77849*5.78329*5.78329*5.77803
07/23/2010 09:00:00*5.78329*5.78479*5.78799*5.781
07/23/2010 09:05:00*5.78479*5.78432*5.78679*5.78259
07/23/2010 09:10:00*5.78432*5.78699*5.78839*5.78299
07/23/2010 09:15:00*5.78699*5.80048*5.8023*5.78669
07/23/2010 09:20:00*5.80048*5.80965*5.81804*5.79833
07/23/2010 09:25:00*5.80965*5.81709*5.82349*5.80899
07/23/2010 09:30:00*5.81709*5.81418*5.81732*5.81319
07/23/2010 09:35:00*5.81418*5.81777*5.81995*5.81355
07/23/2010 09:40:00*5.81777*5.80849*5.819*5.80725
07/23/2010 09:45:00*5.80849*5.80599*5.81074*5.80377
07/23/2010 09:50:00*5.80599*5.8072*5.80849*5.80349
07/23/2010 09:55:00*5.8072*5.80698*5.81229*5.80559
07/23/2010 10:00:00*5.80698*5.81089*5.81381*5.80603
07/23/2010 10:05:00*5.81089*5.81469*5.81809*5.81069
07/23/2010 10:10:00*5.81469*5.80885*5.81469*5.80745
07/23/2010 10:15:00*5.80885*5.80599*5.81092*5.80522
07/23/2010 10:20:00*5.80599*5.80939*5.81043*5.80589
07/23/2010 10:25:00*5.80939*5.81067*5.81219*5.8084
07/23/2010 10:30:00*5.81067*5.80976*5.81067*5.80699
07/23/2010 10:35:00*5.80976*5.81282*5.81479*5.80976
07/23/2010 10:40:00*5.81282*5.81759*5.81779*5.81129
07/23/2010 10:45:00*5.81759*5.81386*5.81759*5.81295
07/23/2010 10:50:00*5.81386*5.81009*5.81567*5.81005
07/23/2010 10:55:00*5.81009*5.81219*5.81435*5.80932
07/23/2010 11:00:00*5.81219*5.81291*5.81309*5.80979
07/23/2010 11:05:00*5.81291*5.81154*5.81435*5.81114
07/23/2010 11:10:00*5.81154*5.80942*5.81182*5.80829
07/23/2010 11:15:00*5.80942*5.80809*5.80988*5.80809
07/23/2010 11:20:00*5.80809*5.80489*5.80809*5.80439
07/23/2010 11:25:00*5.80489*5.80125*5.80499*5.79869
07/23/2010 11:30:00*5.80125*5.80077*5.80179*5.79779
07/23/2010 11:35:00*5.80077*5.79649*5.80119*5.79587
07/23/2010 11:40:00*5.79649*5.79253*5.79677*5.79009
07/23/2010 11:45:00*5.79253*5.79929*5.7998*5.79239
07/23/2010 11:50:00*5.79929*5.79179*5.79956*5.79179
07/23/2010 11:55:00*5.79179*5.78919*5.79348*5.78919
07/23/2010 12:00:00*5.78919*5.79249*5.79459*5.78592
07/23/2010 12:05:00*5.79249*5.79933*5.80053*5.77142
07/23/2010 12:10:00*5.79933*5.79752*5.80498*5.79324
07/23/2010 12:15:00*5.79752*5.79175*5.80889*5.78829
07/23/2010 12:20:00*5.79175*5.7918*5.80068*5.79081
07/23/2010 12:25:00*5.7918*5.79927*5.80175*5.7918
07/23/2010 12:30:00*5.79927*5.79524*5.80017*5.79187
07/23/2010 12:35:00*5.79524*5.8053*5.8087*5.79407
07/23/2010 12:40:00*5.8053*5.80707*5.81477*5.80462
07/23/2010 12:45:00*5.80707*5.8139*5.81591*5.80508
07/23/2010 12:50:00*5.8139*5.81141*5.81749*5.81118
07/23/2010 12:55:00*5.81141*5.80756*5.813*5.80688
07/23/2010 13:00:00*5.80756*5.7987*5.80824*5.79816
07/23/2010 13:05:00*5.7987*5.8024*5.80304*5.79819
07/23/2010 13:10:00*5.8024*5.80394*5.80484*5.8024
07/23/2010 13:15:00*5.80394*5.79568*5.80507*5.79568
07/23/2010 13:20:00*5.79568*5.79394*5.79568*5.79077
07/23/2010 13:25:00*5.79394*5.79259*5.79691*5.79169
07/23/2010 13:30:00*5.79259*5.78919*5.79371*5.78529
07/23/2010 13:35:00*5.78919*5.78667*5.78919*5.78528
07/23/2010 13:40:00*5.78667*5.78644*5.79049*5.7859
07/23/2010 13:45:00*5.78644*5.78869*5.78887*5.78604
07/23/2010 13:50:00*5.78869*5.78757*5.78869*5.78649
07/23/2010 13:55:00*5.78757*5.78303*5.78802*5.78263
07/23/2010 14:00:00*5.78303*5.77725*5.78303*5.77657
07/23/2010 14:05:00*5.77725*5.77669*5.77926*5.77523
07/23/2010 14:10:00*5.77669*5.77665*5.77881*5.77448
07/23/2010 14:15:00*5.77665*5.77912*5.7814*5.7762
07/23/2010 14:20:00*5.77912*5.78016*5.78173*5.77912
07/23/2010 14:25:00*5.78016*5.78213*5.78465*5.78016
07/23/2010 14:30:00*5.78213*5.77536*5.78236*5.77536
07/23/2010 14:35:00*5.77536*5.77832*5.77839*5.77456
07/23/2010 14:40:00*5.77832*5.77765*5.77836*5.77608
07/23/2010 14:45:00*5.77765*5.77344*5.77832*5.77344
07/23/2010 14:50:00*5.77344*5.7687*5.77344*5.76861
07/23/2010 14:55:00*5.7687*5.76357*5.76915*5.76357
07/23/2010 15:00:00*5.76357*5.76673*5.76856*5.76254
07/23/2010 15:05:00*5.76673*5.77004*5.77049*5.76629
07/23/2010 15:10:00*5.77004*5.76699*5.77077*5.76654
07/23/2010 15:15:00*5.76699*5.76814*5.76814*5.76649
07/23/2010 15:20:00*5.76814*5.76903*5.76993*5.76769
07/23/2010 15:25:00*5.76903*5.76487*5.76926*5.76487
07/23/2010 15:30:00*5.76487*5.769*5.769*5.76465
07/23/2010 15:35:00*5.769*5.76816*5.76967*5.76766
07/23/2010 15:40:00*5.76816*5.76886*5.76945*5.76771
07/23/2010 15:45:00*5.76886*5.76952*5.77019*5.76864
07/23/2010 15:50:00*5.76952*5.77123*5.77123*5.76952
07/23/2010 15:55:00*5.77123*5.77086*5.77168*5.77078
07/23/2010 16:00:00*5.77086*5.76939*5.77153*5.76869
07/23/2010 16:05:00*5.76939*5.77079*5.77079*5.76939
