07/21/2010 17:05:00*5.84182*5.84144*5.8425*5.84121
07/21/2010 17:10:00*5.84144*5.83949*5.84166*5.83949
07/21/2010 17:15:00*5.83949*5.84019*5.8406*5.83945
07/21/2010 17:20:00*5.84019*5.83877*5.84037*5.83877
07/21/2010 17:25:00*5.83877*5.83889*5.83922*5.83779
07/21/2010 17:30:00*5.83889*5.83831*5.84009*5.83831
07/21/2010 17:35:00*5.83831*5.83999*5.8422*5.83831
07/21/2010 17:40:00*5.83999*5.84129*5.8422*5.83999
07/21/2010 17:45:00*5.84129*5.84057*5.84151*5.83991
07/21/2010 17:50:00*5.84057*5.84354*5.84389*5.83989
07/21/2010 17:55:00*5.84354*5.84446*5.84446*5.84329
07/21/2010 18:00:00*5.84446*5.84286*5.84446*5.84171
07/21/2010 18:05:00*5.84286*5.83965*5.84286*5.83873
07/21/2010 18:10:00*5.83965*5.83869*5.84011*5.83869
07/21/2010 18:15:00*5.83869*5.83732*5.83869*5.83679
07/21/2010 18:20:00*5.83732*5.83594*5.83989*5.83412
07/21/2010 18:25:00*5.83594*5.83503*5.8364*5.83389
07/21/2010 18:30:00*5.83503*5.83503*5.8364*5.83434
07/21/2010 18:35:00*5.83503*5.83617*5.83617*5.83429
07/21/2010 18:40:00*5.83617*5.83879*5.83915*5.83569
07/21/2010 18:45:00*5.83879*5.83846*5.83915*5.83777
07/21/2010 18:50:00*5.83846*5.83663*5.83846*5.83539
07/21/2010 18:55:00*5.83663*5.83594*5.83732*5.8348
07/21/2010 19:00:00*5.83594*5.83457*5.83686*5.83457
07/21/2010 19:05:00*5.83457*5.83449*5.83589*5.83402
07/21/2010 19:10:00*5.83449*5.83449*5.83589*5.83406
07/21/2010 19:15:00*5.83449*5.83489*5.83519*5.83429
07/21/2010 19:20:00*5.83489*5.83589*5.83589*5.83449
07/21/2010 19:25:00*5.83589*5.8364*5.8364*5.83589
07/21/2010 19:30:00*5.8364*5.83823*5.83846*5.83589
07/21/2010 19:35:00*5.83823*5.83829*5.83937*5.83754
07/21/2010 19:40:00*5.83829*5.83846*5.83928*5.838
07/21/2010 19:45:00*5.83846*5.84269*5.84419*5.83823
07/21/2010 19:50:00*5.84269*5.84098*5.84304*5.8396
07/21/2010 19:55:00*5.84098*5.84029*5.84121*5.83959
07/21/2010 20:00:00*5.84029*5.83915*5.84052*5.83915
07/21/2010 20:05:00*5.83915*5.83879*5.83937*5.83754
07/21/2010 20:10:00*5.83879*5.83617*5.83879*5.83572
07/21/2010 20:15:00*5.83617*5.83739*5.83739*5.83549
07/21/2010 20:20:00*5.83739*5.83937*5.83983*5.83599
07/21/2010 20:25:00*5.83937*5.84166*5.84235*5.83879
07/21/2010 20:30:00*5.84166*5.84268*5.84291*5.83878
07/21/2010 20:35:00*5.84268*5.84222*5.84455*5.84016
07/21/2010 20:40:00*5.84222*5.84268*5.84451*5.84139
07/21/2010 20:45:00*5.84268*5.84245*5.84313*5.84153
07/21/2010 20:50:00*5.84245*5.84179*5.84319*5.84179
07/21/2010 20:55:00*5.84179*5.84772*5.84772*5.8413
07/21/2010 21:00:00*5.84772*5.84519*5.84933*5.84319
07/21/2010 21:05:00*5.84519*5.8416*5.84519*5.84069
07/21/2010 21:10:00*5.8416*5.84092*5.8416*5.83979
07/21/2010 21:15:00*5.84092*5.83908*5.84092*5.83839
07/21/2010 21:20:00*5.83908*5.83709*5.83964*5.83709
07/21/2010 21:25:00*5.83709*5.83892*5.83892*5.83594
07/21/2010 21:30:00*5.83892*5.83983*5.84006*5.838
07/21/2010 21:35:00*5.83983*5.84189*5.84281*5.83983
07/21/2010 21:40:00*5.84189*5.84052*5.84189*5.8396
07/21/2010 21:45:00*5.84052*5.84029*5.84153*5.83869
07/21/2010 21:50:00*5.84029*5.83948*5.84119*5.83948
07/21/2010 21:55:00*5.83948*5.83457*5.84016*5.83434
07/21/2010 22:00:00*5.83457*5.83572*5.83572*5.83421
07/21/2010 22:05:00*5.83572*5.83599*5.83689*5.83526
07/21/2010 22:10:00*5.83599*5.83594*5.83649*5.83539
07/21/2010 22:15:00*5.83594*5.83732*5.83732*5.83581
07/21/2010 22:20:00*5.83732*5.83503*5.83732*5.8348
07/21/2010 22:25:00*5.83503*5.83503*5.83572*5.8348
07/21/2010 22:30:00*5.83503*5.83503*5.83526*5.83343
07/21/2010 22:35:00*5.83503*5.83619*5.83663*5.83459
07/21/2010 22:40:00*5.83619*5.83663*5.83663*5.83526
07/21/2010 22:45:00*5.83663*5.83549*5.83732*5.83549
07/21/2010 22:50:00*5.83549*5.83535*5.8364*5.83457
07/21/2010 22:55:00*5.83535*5.83311*5.83549*5.83297
07/21/2010 23:00:00*5.83311*5.83308*5.83334*5.8316
07/21/2010 23:05:00*5.83308*5.83308*5.8333*5.83216
07/21/2010 23:10:00*5.83308*5.8349*5.8349*5.83289
07/21/2010 23:15:00*5.8349*5.83509*5.83605*5.83429
07/21/2010 23:20:00*5.83509*5.83469*5.83605*5.83469
07/21/2010 23:25:00*5.83469*5.83449*5.83559*5.83445
07/21/2010 23:30:00*5.83449*5.83516*5.83549*5.83399
07/21/2010 23:35:00*5.83516*5.83607*5.83653*5.83499
07/21/2010 23:40:00*5.83607*5.83516*5.83699*5.83499
07/21/2010 23:45:00*5.83516*5.83519*5.83699*5.8347
07/21/2010 23:50:00*5.83519*5.83539*5.8363*5.83447
07/21/2010 23:55:00*5.83539*5.8347*5.83584*5.83424
07/22/2010 00:00:00*5.8347*5.83333*5.8347*5.83242
07/22/2010 00:05:00*5.83333*5.83539*5.83561*5.83333
07/22/2010 00:10:00*5.83539*5.83379*5.83539*5.83319
07/22/2010 00:15:00*5.83379*5.83219*5.83379*5.83127
07/22/2010 00:20:00*5.83219*5.83173*5.83264*5.83039
07/22/2010 00:25:00*5.83173*5.83069*5.83264*5.83001
07/22/2010 00:30:00*5.83069*5.8332*5.83389*5.83019
07/22/2010 00:35:00*5.8332*5.83275*5.83389*5.83215
07/22/2010 00:40:00*5.83275*5.83412*5.83489*5.83229
07/22/2010 00:45:00*5.83412*5.83289*5.83508*5.83219
07/22/2010 00:50:00*5.83289*5.83326*5.83366*5.83252
07/22/2010 00:55:00*5.83326*5.83326*5.83349*5.83229
07/22/2010 01:00:00*5.83326*5.83144*5.83349*5.83109
07/22/2010 01:05:00*5.83144*5.82984*5.83144*5.82943
07/22/2010 01:10:00*5.82984*5.83212*5.83317*5.82984
07/22/2010 01:15:00*5.83212*5.83212*5.83304*5.83212
07/22/2010 01:20:00*5.83212*5.83169*5.83304*5.83144
07/22/2010 01:25:00*5.83169*5.82838*5.83169*5.82779
07/22/2010 01:30:00*5.82838*5.82902*5.82902*5.82692
07/22/2010 01:35:00*5.82902*5.82893*5.82965*5.8287
07/22/2010 01:40:00*5.82893*5.82779*5.82961*5.82724
07/22/2010 01:45:00*5.82779*5.82938*5.82938*5.82779
07/22/2010 01:50:00*5.82938*5.82909*5.83034*5.82859
07/22/2010 01:55:00*5.82909*5.83179*5.83239*5.82909
07/22/2010 02:00:00*5.83179*5.82989*5.83219*5.82989
07/22/2010 02:05:00*5.82989*5.83089*5.83089*5.82909
07/22/2010 02:10:00*5.83089*5.83819*5.83926*5.83089
07/22/2010 02:15:00*5.83819*5.84209*5.84299*5.83692
07/22/2010 02:20:00*5.84209*5.84279*5.84509*5.84049
07/22/2010 02:25:00*5.84279*5.84169*5.84339*5.83829
07/22/2010 02:30:00*5.84169*5.84009*5.84189*5.83809
07/22/2010 02:35:00*5.84009*5.84189*5.84359*5.83809
07/22/2010 02:40:00*5.84189*5.84109*5.84779*5.84059
07/22/2010 02:45:00*5.84109*5.84059*5.84391*5.83949
07/22/2010 02:50:00*5.84059*5.8396*5.8412*5.83599
07/22/2010 02:55:00*5.8396*5.83629*5.84059*5.83549
07/22/2010 03:00:00*5.83629*5.83549*5.83754*5.83509
07/22/2010 03:05:00*5.83549*5.8332*5.83712*5.83283
07/22/2010 03:10:00*5.8332*5.83409*5.83489*5.83169
07/22/2010 03:15:00*5.83409*5.83049*5.83419*5.82932
07/22/2010 03:20:00*5.83049*5.82499*5.83069*5.82499
07/22/2010 03:25:00*5.82499*5.82849*5.82849*5.82339
07/22/2010 03:30:00*5.82849*5.82389*5.82916*5.82319
07/22/2010 03:35:00*5.82389*5.823*5.82524*5.82232
07/22/2010 03:40:00*5.823*5.82329*5.82514*5.82232
07/22/2010 03:45:00*5.82329*5.82354*5.82419*5.82259
07/22/2010 03:50:00*5.82354*5.82099*5.82359*5.81989
07/22/2010 03:55:00*5.82099*5.81758*5.82229*5.81749
07/22/2010 04:00:00*5.81758*5.81599*5.81785*5.81418
07/22/2010 04:05:00*5.81599*5.81006*5.81599*5.8097
07/22/2010 04:10:00*5.81006*5.81749*5.81829*5.80929
07/22/2010 04:15:00*5.81749*5.81732*5.81799*5.81419
07/22/2010 04:20:00*5.81732*5.81664*5.81732*5.81414
07/22/2010 04:25:00*5.81664*5.81673*5.81739*5.81496
07/22/2010 04:30:00*5.81673*5.81799*5.82014*5.8165
07/22/2010 04:35:00*5.81799*5.81243*5.81799*5.81077
07/22/2010 04:40:00*5.81243*5.81059*5.81334*5.80836
07/22/2010 04:45:00*5.81059*5.80755*5.81249*5.80659
07/22/2010 04:50:00*5.80755*5.80569*5.80755*5.80352
07/22/2010 04:55:00*5.80569*5.80198*5.80605*5.80009
07/22/2010 05:00:00*5.80198*5.80176*5.80379*5.80059
07/22/2010 05:05:00*5.80176*5.80126*5.80289*5.79699
07/22/2010 05:10:00*5.80126*5.80609*5.80637*5.80018
07/22/2010 05:15:00*5.80609*5.80651*5.80832*5.80579
07/22/2010 05:20:00*5.80651*5.80741*5.80819*5.80631
07/22/2010 05:25:00*5.80741*5.80941*5.80986*5.80739
07/22/2010 05:30:00*5.80941*5.80919*5.81059*5.80879
07/22/2010 05:35:00*5.80919*5.81009*5.81195*5.80919
07/22/2010 05:40:00*5.81009*5.80679*5.81118*5.80589
07/22/2010 05:45:00*5.80679*5.81203*5.81203*5.80624
07/22/2010 05:50:00*5.81203*5.81059*5.81219*5.81058
07/22/2010 05:55:00*5.81059*5.81122*5.8124*5.81036
07/22/2010 06:00:00*5.81122*5.80756*5.81194*5.80689
07/22/2010 06:05:00*5.80756*5.80711*5.80969*5.80669
07/22/2010 06:10:00*5.80711*5.80649*5.80739*5.80419
07/22/2010 06:15:00*5.80649*5.80511*5.80865*5.80511
07/22/2010 06:20:00*5.80511*5.80519*5.80649*5.80469
07/22/2010 06:25:00*5.80519*5.80379*5.80519*5.8029
07/22/2010 06:30:00*5.80379*5.80199*5.80589*5.80079
07/22/2010 06:35:00*5.80199*5.79989*5.80239*5.79939
07/22/2010 06:40:00*5.79989*5.79604*5.80239*5.79473
07/22/2010 06:45:00*5.79604*5.79099*5.79694*5.78838
07/22/2010 06:50:00*5.79099*5.78999*5.79159*5.78669
07/22/2010 06:55:00*5.78999*5.79159*5.79159*5.78919
07/22/2010 07:00:00*5.79159*5.7932*5.79389*5.79129
07/22/2010 07:05:00*5.7932*5.79449*5.79559*5.79249
07/22/2010 07:10:00*5.79449*5.79648*5.79648*5.79419
07/22/2010 07:15:00*5.79648*5.79639*5.79649*5.79469
07/22/2010 07:20:00*5.79639*5.79555*5.79739*5.79501
07/22/2010 07:25:00*5.79555*5.79649*5.79649*5.79549
07/22/2010 07:30:00*5.79649*5.79339*5.79651*5.79269
07/22/2010 07:35:00*5.79339*5.79069*5.79539*5.79069
07/22/2010 07:40:00*5.79069*5.78849*5.79099*5.78569
07/22/2010 07:45:00*5.78849*5.78909*5.79109*5.78839
07/22/2010 07:50:00*5.78909*5.78769*5.78909*5.78489
07/22/2010 07:55:00*5.78769*5.79159*5.79159*5.78666
07/22/2010 08:00:00*5.79159*5.79539*5.79539*5.79089
07/22/2010 08:05:00*5.79539*5.79459*5.79739*5.79399
07/22/2010 08:10:00*5.79459*5.79349*5.79461*5.79239
07/22/2010 08:15:00*5.79349*5.79649*5.79769*5.7933
07/22/2010 08:20:00*5.79649*5.79189*5.79829*5.79189
07/22/2010 08:25:00*5.79189*5.79159*5.79519*5.79069
07/22/2010 08:30:00*5.79159*5.78982*5.79209*5.78779
07/22/2010 08:35:00*5.78982*5.79129*5.79209*5.78639
07/22/2010 08:40:00*5.79129*5.79439*5.79599*5.79076
07/22/2010 08:45:00*5.79439*5.79089*5.79439*5.78968
07/22/2010 08:50:00*5.79089*5.79269*5.79369*5.79009
07/22/2010 08:55:00*5.79269*5.79009*5.79309*5.79009
07/22/2010 09:00:00*5.79009*5.79009*5.79209*5.78901
07/22/2010 09:05:00*5.79009*5.79009*5.79139*5.78901
07/22/2010 09:10:00*5.79009*5.79436*5.79608*5.78923
07/22/2010 09:15:00*5.79436*5.79504*5.79549*5.79199
07/22/2010 09:20:00*5.79504*5.79482*5.79639*5.79359
07/22/2010 09:25:00*5.79482*5.79739*5.79739*5.79346
07/22/2010 09:30:00*5.79739*5.80269*5.80321*5.79684
07/22/2010 09:35:00*5.80269*5.79959*5.80272*5.79859
07/22/2010 09:40:00*5.79959*5.79621*5.79959*5.79549
07/22/2010 09:45:00*5.79621*5.78694*5.79621*5.78579
07/22/2010 09:50:00*5.78694*5.78149*5.78694*5.78109
07/22/2010 09:55:00*5.78149*5.78069*5.78329*5.77934
07/22/2010 10:00:00*5.78069*5.77774*5.7811*5.77702
07/22/2010 10:05:00*5.77774*5.77829*5.78132*5.77554
07/22/2010 10:10:00*5.77829*5.78109*5.78259*5.77573
07/22/2010 10:15:00*5.78109*5.77739*5.78289*5.77719
07/22/2010 10:20:00*5.77739*5.76729*5.77739*5.76222
07/22/2010 10:25:00*5.76729*5.76769*5.76809*5.76473
07/22/2010 10:30:00*5.76769*5.76569*5.76812*5.76509
07/22/2010 10:35:00*5.76569*5.76879*5.76961*5.76569
07/22/2010 10:40:00*5.76879*5.76949*5.77002*5.76822
07/22/2010 10:45:00*5.76949*5.77136*5.77141*5.76645
07/22/2010 10:50:00*5.77136*5.77069*5.77229*5.76969
07/22/2010 10:55:00*5.77069*5.76899*5.77199*5.76749
07/22/2010 11:00:00*5.76899*5.77179*5.77233*5.76869
07/22/2010 11:05:00*5.77179*5.77299*5.77389*5.7708
07/22/2010 11:10:00*5.77299*5.77146*5.77379*5.77106
07/22/2010 11:15:00*5.77146*5.76971*5.77199*5.76971
07/22/2010 11:20:00*5.76971*5.76883*5.77019*5.76819
07/22/2010 11:25:00*5.76883*5.76779*5.76929*5.76705
07/22/2010 11:30:00*5.76779*5.76579*5.76779*5.76529
07/22/2010 11:35:00*5.76579*5.77047*5.77065*5.76579
07/22/2010 11:40:00*5.77047*5.77279*5.77337*5.76931
07/22/2010 11:45:00*5.77279*5.77401*5.77593*5.77279
07/22/2010 11:50:00*5.77401*5.77399*5.77423*5.77266
07/22/2010 11:55:00*5.77399*5.77499*5.77599*5.77351
07/22/2010 12:00:00*5.77499*5.77566*5.77736*5.77499
07/22/2010 12:05:00*5.77566*5.77739*5.77851*5.774
07/22/2010 12:10:00*5.77739*5.77493*5.77784*5.77448
07/22/2010 12:15:00*5.77493*5.77537*5.77761*5.77336
07/22/2010 12:20:00*5.77537*5.77338*5.7756*5.77331
07/22/2010 12:25:00*5.77338*5.77346*5.77492*5.77145
07/22/2010 12:30:00*5.77346*5.77525*5.7757*5.77306
07/22/2010 12:35:00*5.77525*5.77816*5.77884*5.77525
07/22/2010 12:40:00*5.77816*5.77682*5.77816*5.7757
07/22/2010 12:45:00*5.77682*5.77686*5.77731*5.77479
07/22/2010 12:50:00*5.77686*5.77503*5.77739*5.77467
07/22/2010 12:55:00*5.77503*5.7748*5.77615*5.77459
07/22/2010 13:00:00*5.7748*5.77982*5.77982*5.77436
07/22/2010 13:05:00*5.77982*5.77776*5.77982*5.77664
07/22/2010 13:10:00*5.77776*5.77509*5.77776*5.77419
07/22/2010 13:15:00*5.77509*5.77414*5.77526*5.77346
07/22/2010 13:20:00*5.77414*5.77359*5.77477*5.77345
07/22/2010 13:25:00*5.77359*5.77479*5.77632*5.77318
07/22/2010 13:30:00*5.77479*5.77656*5.77723*5.77479
07/22/2010 13:35:00*5.77656*5.77406*5.77701*5.77289
07/22/2010 13:40:00*5.77406*5.77406*5.77469*5.77253
07/22/2010 13:45:00*5.77406*5.77227*5.77499*5.77204
07/22/2010 13:50:00*5.77227*5.77519*5.77569*5.77227
07/22/2010 13:55:00*5.77519*5.77614*5.77614*5.77429
07/22/2010 14:00:00*5.77614*5.77345*5.77681*5.773
07/22/2010 14:05:00*5.77345*5.77175*5.77345*5.77175
07/22/2010 14:10:00*5.77175*5.77149*5.77199*5.77063
07/22/2010 14:15:00*5.77149*5.77108*5.77214*5.77108
07/22/2010 14:20:00*5.77108*5.77386*5.7748*5.77078
07/22/2010 14:25:00*5.77386*5.77498*5.77529*5.77309
07/22/2010 14:30:00*5.77498*5.77444*5.77498*5.77382
07/22/2010 14:35:00*5.77444*5.777*5.7774*5.77399
07/22/2010 14:40:00*5.777*5.78193*5.7844*5.77655
07/22/2010 14:45:00*5.78193*5.78098*5.78422*5.78098
07/22/2010 14:50:00*5.78098*5.78256*5.78345*5.78098
07/22/2010 14:55:00*5.78256*5.78039*5.78304*5.78039
07/22/2010 15:00:00*5.78039*5.7787*5.78039*5.77869
07/22/2010 15:05:00*5.7787*5.77785*5.7787*5.77689
07/22/2010 15:10:00*5.77785*5.77942*5.78009*5.77779
07/22/2010 15:15:00*5.77942*5.77673*5.78009*5.77673
07/22/2010 15:20:00*5.77673*5.7774*5.77785*5.77619
07/22/2010 15:25:00*5.7774*5.77816*5.77834*5.7765
07/22/2010 15:30:00*5.77816*5.77819*5.77861*5.777
07/22/2010 15:35:00*5.77819*5.77901*5.77901*5.77767
07/22/2010 15:40:00*5.77901*5.77999*5.78224*5.7782
07/22/2010 15:45:00*5.77999*5.78054*5.78166*5.77919
07/22/2010 15:50:00*5.78054*5.78256*5.7839*5.77865
07/22/2010 15:55:00*5.78256*5.78211*5.78368*5.77969
07/22/2010 16:00:00*5.78211*5.78219*5.78239*5.78013
07/22/2010 16:05:00*5.78219*5.78259*5.78289*5.78129
07/22/2010 16:10:00*5.78259*5.78088*5.78259*5.78009
07/22/2010 16:15:00*5.78088*5.78044*5.78178*5.77976
07/22/2010 16:20:00*5.78044*5.78026*5.78049*5.77932
07/22/2010 16:25:00*5.78026*5.78099*5.78138*5.77979
07/22/2010 16:30:00*5.78099*5.78129*5.78138*5.78009
07/22/2010 16:35:00*5.78129*5.78179*5.78246*5.78109
07/22/2010 16:40:00*5.78179*5.77977*5.78179*5.77919
07/22/2010 16:45:00*5.77977*5.78108*5.78108*5.77954
07/22/2010 16:50:00*5.78108*5.78009*5.78134*5.77929
07/22/2010 16:55:00*5.78009*5.77849*5.78009*5.77849
07/22/2010 17:00:00*5.77849*5.77909*5.77909*5.77849
