07/20/2010 17:05:00*5.78403*5.7824*5.78439*5.78151
07/20/2010 17:10:00*5.7824*5.78128*5.7824*5.78128
07/20/2010 17:15:00*5.78128*5.78173*5.78213*5.78128
07/20/2010 17:20:00*5.78173*5.78173*5.78173*5.78151
07/20/2010 17:25:00*5.78173*5.78226*5.78248*5.78158
07/20/2010 17:30:00*5.78226*5.78248*5.78248*5.78181
07/20/2010 17:35:00*5.78248*5.78399*5.78518*5.78239
07/20/2010 17:40:00*5.78399*5.7836*5.7845*5.78339
07/20/2010 17:45:00*5.7836*5.78293*5.7836*5.78229
07/20/2010 17:50:00*5.78293*5.78259*5.78315*5.78259
07/20/2010 17:55:00*5.78259*5.78024*5.78259*5.78024
07/20/2010 18:00:00*5.78024*5.77934*5.78024*5.77912
07/20/2010 18:05:00*5.77934*5.77957*5.77957*5.77879
07/20/2010 18:10:00*5.77957*5.77934*5.77979*5.77869
07/20/2010 18:15:00*5.77934*5.77912*5.77934*5.77879
07/20/2010 18:20:00*5.77912*5.77867*5.77912*5.77769
07/20/2010 18:25:00*5.77867*5.78046*5.78091*5.77822
07/20/2010 18:30:00*5.78046*5.78009*5.78114*5.77912
07/20/2010 18:35:00*5.78009*5.78226*5.78226*5.78001
07/20/2010 18:40:00*5.78226*5.77934*5.78226*5.77912
07/20/2010 18:45:00*5.77934*5.77909*5.78037*5.77909
07/20/2010 18:50:00*5.77909*5.77934*5.78001*5.77889
07/20/2010 18:55:00*5.77934*5.77979*5.78019*5.77777
07/20/2010 19:00:00*5.77979*5.77889*5.77979*5.77867
07/20/2010 19:05:00*5.77889*5.77839*5.77889*5.77812
07/20/2010 19:10:00*5.77839*5.77951*5.77973*5.77839
07/20/2010 19:15:00*5.77951*5.77739*5.77951*5.77727
07/20/2010 19:20:00*5.77739*5.77794*5.77884*5.77679
07/20/2010 19:25:00*5.77794*5.77779*5.77816*5.77719
07/20/2010 19:30:00*5.77779*5.77819*5.77839*5.77727
07/20/2010 19:35:00*5.77819*5.77548*5.77819*5.77548
07/20/2010 19:40:00*5.77548*5.77389*5.77548*5.77279
07/20/2010 19:45:00*5.77389*5.77413*5.77548*5.77389
07/20/2010 19:50:00*5.77413*5.77301*5.77458*5.77257
07/20/2010 19:55:00*5.77301*5.77346*5.77382*5.77212
07/20/2010 20:00:00*5.77346*5.77269*5.77391*5.77229
07/20/2010 20:05:00*5.77269*5.7768*5.77689*5.77269
07/20/2010 20:10:00*5.7768*5.77792*5.77881*5.7768
07/20/2010 20:15:00*5.77792*5.78061*5.78129*5.77792
07/20/2010 20:20:00*5.78061*5.77881*5.78173*5.77881
07/20/2010 20:25:00*5.77881*5.77929*5.78038*5.77839
07/20/2010 20:30:00*5.77929*5.77949*5.78263*5.77929
07/20/2010 20:35:00*5.77949*5.77792*5.77953*5.77749
07/20/2010 20:40:00*5.77792*5.78129*5.78137*5.77792
07/20/2010 20:45:00*5.78129*5.77971*5.78173*5.77814
07/20/2010 20:50:00*5.77971*5.77729*5.78079*5.77724
07/20/2010 20:55:00*5.77729*5.77624*5.77814*5.775
07/20/2010 21:00:00*5.77624*5.78123*5.78189*5.77624
07/20/2010 21:05:00*5.78123*5.77955*5.78164*5.7791
07/20/2010 21:10:00*5.77955*5.78119*5.78128*5.77889
07/20/2010 21:15:00*5.78119*5.77761*5.78119*5.77716
07/20/2010 21:20:00*5.77761*5.77626*5.77828*5.77604
07/20/2010 21:25:00*5.77626*5.77559*5.77716*5.77537
07/20/2010 21:30:00*5.77559*5.77582*5.77582*5.77358
07/20/2010 21:35:00*5.77582*5.77828*5.77895*5.77582
07/20/2010 21:40:00*5.77828*5.77649*5.77828*5.77582
07/20/2010 21:45:00*5.77649*5.77671*5.77671*5.77537
07/20/2010 21:50:00*5.77671*5.77626*5.7785*5.77626
07/20/2010 21:55:00*5.77626*5.77626*5.77694*5.77582
07/20/2010 22:00:00*5.77626*5.77649*5.77828*5.77599
07/20/2010 22:05:00*5.77649*5.77626*5.77749*5.77626
07/20/2010 22:10:00*5.77626*5.77783*5.77806*5.77599
07/20/2010 22:15:00*5.77783*5.77694*5.77806*5.77629
07/20/2010 22:20:00*5.77694*5.77694*5.77738*5.77626
07/20/2010 22:25:00*5.77694*5.77806*5.77806*5.77629
07/20/2010 22:30:00*5.77806*5.78007*5.78007*5.77759
07/20/2010 22:35:00*5.78007*5.78097*5.78119*5.77979
07/20/2010 22:40:00*5.78097*5.7803*5.78142*5.7803
07/20/2010 22:45:00*5.7803*5.77829*5.7803*5.77829
07/20/2010 22:50:00*5.77829*5.77806*5.77873*5.77806
07/20/2010 22:55:00*5.77806*5.77694*5.77873*5.77619
07/20/2010 23:00:00*5.77694*5.77761*5.77761*5.77609
07/20/2010 23:05:00*5.77761*5.77769*5.77919*5.77761
07/20/2010 23:10:00*5.77769*5.77761*5.77828*5.77739
07/20/2010 23:15:00*5.77761*5.77783*5.77783*5.77729
07/20/2010 23:20:00*5.77783*5.77792*5.7785*5.77725
07/20/2010 23:25:00*5.77792*5.7785*5.7785*5.77716
07/20/2010 23:30:00*5.7785*5.77918*5.77962*5.7785
07/20/2010 23:35:00*5.77918*5.78075*5.78142*5.77869
07/20/2010 23:40:00*5.78075*5.78501*5.78613*5.78039
07/20/2010 23:45:00*5.78501*5.78419*5.78645*5.78344
07/20/2010 23:50:00*5.78419*5.78579*5.78658*5.78419
07/20/2010 23:55:00*5.78579*5.78501*5.78579*5.78402
07/21/2010 00:00:00*5.78501*5.78389*5.78569*5.78389
07/21/2010 00:05:00*5.78389*5.78299*5.78499*5.78229
07/21/2010 00:10:00*5.78299*5.78209*5.78299*5.78209
07/21/2010 00:15:00*5.78209*5.78089*5.78209*5.78029
07/21/2010 00:20:00*5.78089*5.78179*5.78229*5.78069
07/21/2010 00:25:00*5.78179*5.78349*5.78409*5.78179
07/21/2010 00:30:00*5.78349*5.78359*5.78389*5.78339
07/21/2010 00:35:00*5.78359*5.78479*5.78519*5.78349
07/21/2010 00:40:00*5.78479*5.78549*5.78569*5.78439
07/21/2010 00:45:00*5.78549*5.78392*5.78659*5.78392
07/21/2010 00:50:00*5.78392*5.78369*5.78517*5.78339
07/21/2010 00:55:00*5.78369*5.78472*5.78472*5.7836
07/21/2010 01:00:00*5.78472*5.78091*5.78472*5.78091
07/21/2010 01:05:00*5.78091*5.78229*5.78248*5.78019
07/21/2010 01:10:00*5.78229*5.78259*5.78293*5.78158
07/21/2010 01:15:00*5.78259*5.7827*5.7827*5.78203
07/21/2010 01:20:00*5.7827*5.7836*5.78409*5.78203
07/21/2010 01:25:00*5.7836*5.7854*5.78571*5.78339
07/21/2010 01:30:00*5.7854*5.78569*5.78697*5.78499
07/21/2010 01:35:00*5.78569*5.78459*5.78569*5.78449
07/21/2010 01:40:00*5.78459*5.78409*5.78709*5.78409
07/21/2010 01:45:00*5.78409*5.78209*5.78409*5.78189
07/21/2010 01:50:00*5.78209*5.78229*5.78389*5.78139
07/21/2010 01:55:00*5.78229*5.78259*5.78299*5.78167
07/21/2010 02:00:00*5.78259*5.78117*5.78279*5.78079
07/21/2010 02:05:00*5.78117*5.77689*5.78149*5.77689
07/21/2010 02:10:00*5.77689*5.77549*5.77689*5.77379
07/21/2010 02:15:00*5.77549*5.77669*5.77729*5.77489
07/21/2010 02:20:00*5.77669*5.77249*5.77719*5.77019
07/21/2010 02:25:00*5.77249*5.77409*5.77519*5.77219
07/21/2010 02:30:00*5.77409*5.77119*5.77476*5.77074
07/21/2010 02:35:00*5.77119*5.7732*5.77432*5.77119
07/21/2010 02:40:00*5.7732*5.77299*5.77342*5.77119
07/21/2010 02:45:00*5.77299*5.7767*5.77689*5.77275
07/21/2010 02:50:00*5.7767*5.77588*5.77693*5.77379
07/21/2010 02:55:00*5.77588*5.77704*5.77789*5.77469
07/21/2010 03:00:00*5.77704*5.78529*5.79019*5.77592
07/21/2010 03:05:00*5.78529*5.78451*5.78639*5.781
07/21/2010 03:10:00*5.78451*5.77999*5.785*5.77618
07/21/2010 03:15:00*5.77999*5.77999*5.78112*5.77639
07/21/2010 03:20:00*5.77999*5.77999*5.78089*5.77809
07/21/2010 03:25:00*5.77999*5.77329*5.78059*5.77309
07/21/2010 03:30:00*5.77329*5.77629*5.7767*5.77254
07/21/2010 03:35:00*5.77629*5.77619*5.77677*5.77491
07/21/2010 03:40:00*5.77619*5.77689*5.77733*5.77566
07/21/2010 03:45:00*5.77689*5.77969*5.77988*5.7767
07/21/2010 03:50:00*5.77969*5.77829*5.78081*5.77789
07/21/2010 03:55:00*5.77829*5.77839*5.77859*5.77699
07/21/2010 04:00:00*5.77839*5.78194*5.78216*5.77623
07/21/2010 04:05:00*5.78194*5.78561*5.78561*5.78046
07/21/2010 04:10:00*5.78561*5.78919*5.79009*5.78489
07/21/2010 04:15:00*5.78919*5.79425*5.79489*5.78834
07/21/2010 04:20:00*5.79425*5.79562*5.79859*5.79409
07/21/2010 04:25:00*5.79562*5.79429*5.7999*5.79359
07/21/2010 04:30:00*5.79429*5.79259*5.79499*5.79069
07/21/2010 04:35:00*5.79259*5.79281*5.79599*5.7924
07/21/2010 04:40:00*5.79281*5.79149*5.79459*5.79149
07/21/2010 04:45:00*5.79149*5.79139*5.79269*5.78999
07/21/2010 04:50:00*5.79139*5.79209*5.79239*5.79049
07/21/2010 04:55:00*5.79209*5.79581*5.79589*5.79209
07/21/2010 05:00:00*5.79581*5.79719*5.79809*5.79529
07/21/2010 05:05:00*5.79719*5.79419*5.79819*5.79371
07/21/2010 05:10:00*5.79419*5.79539*5.79629*5.79419
07/21/2010 05:15:00*5.79539*5.79109*5.79569*5.79019
07/21/2010 05:20:00*5.79109*5.78999*5.79129*5.78809
07/21/2010 05:25:00*5.78999*5.79479*5.79579*5.78999
07/21/2010 05:30:00*5.79479*5.79669*5.79769*5.79389
07/21/2010 05:35:00*5.79669*5.79539*5.79859*5.79508
07/21/2010 05:40:00*5.79539*5.7973*5.7974*5.79409
07/21/2010 05:45:00*5.7973*5.80178*5.80183*5.79549
07/21/2010 05:50:00*5.80178*5.80934*5.80999*5.80059
07/21/2010 05:55:00*5.80934*5.80766*5.81219*5.80766
07/21/2010 06:00:00*5.80766*5.80866*5.80957*5.80609
07/21/2010 06:05:00*5.80866*5.80617*5.80957*5.80572
07/21/2010 06:10:00*5.80617*5.80625*5.80821*5.80499
07/21/2010 06:15:00*5.80625*5.80587*5.80759*5.80539
07/21/2010 06:20:00*5.80587*5.80502*5.80679*5.80469
07/21/2010 06:25:00*5.80502*5.80479*5.80633*5.80409
07/21/2010 06:30:00*5.80479*5.80959*5.80959*5.80409
07/21/2010 06:35:00*5.80959*5.81957*5.82071*5.80959
07/21/2010 06:40:00*5.81957*5.81569*5.81969*5.81509
07/21/2010 06:45:00*5.81569*5.81579*5.81599*5.81419
07/21/2010 06:50:00*5.81579*5.81759*5.81796*5.81419
07/21/2010 06:55:00*5.81759*5.81899*5.81899*5.81689
07/21/2010 07:00:00*5.81899*5.82229*5.82299*5.81799
07/21/2010 07:05:00*5.82229*5.82249*5.82319*5.81979
07/21/2010 07:10:00*5.82249*5.82229*5.82449*5.82199
07/21/2010 07:15:00*5.82229*5.82012*5.82339*5.82012
07/21/2010 07:20:00*5.82012*5.81799*5.82059*5.81769
07/21/2010 07:25:00*5.81799*5.81729*5.81909*5.81635
07/21/2010 07:30:00*5.81729*5.81479*5.81789*5.81409
07/21/2010 07:35:00*5.81479*5.81359*5.81539*5.81359
07/21/2010 07:40:00*5.81359*5.81169*5.8142*5.81129
07/21/2010 07:45:00*5.81169*5.81209*5.81349*5.81169
07/21/2010 07:50:00*5.81209*5.81429*5.81515*5.81199
07/21/2010 07:55:00*5.81429*5.81619*5.8167*5.81379
07/21/2010 08:00:00*5.81619*5.8146*5.81668*5.81449
07/21/2010 08:05:00*5.8146*5.81119*5.8146*5.81119
07/21/2010 08:10:00*5.81119*5.81289*5.81303*5.8102
07/21/2010 08:15:00*5.81289*5.81279*5.81509*5.81186
07/21/2010 08:20:00*5.81279*5.81648*5.81689*5.81239
07/21/2010 08:25:00*5.81648*5.81899*5.82059*5.81639
07/21/2010 08:30:00*5.81899*5.81769*5.81909*5.81589
07/21/2010 08:35:00*5.81769*5.81192*5.81824*5.81183
07/21/2010 08:40:00*5.81192*5.81139*5.81229*5.80999
07/21/2010 08:45:00*5.81139*5.81599*5.81699*5.81079
07/21/2010 08:50:00*5.81599*5.81539*5.81771*5.81459
07/21/2010 08:55:00*5.81539*5.81589*5.81909*5.81489
07/21/2010 09:00:00*5.81589*5.81239*5.81594*5.81239
07/21/2010 09:05:00*5.81239*5.81591*5.81591*5.81139
07/21/2010 09:10:00*5.81591*5.81579*5.81732*5.81499
07/21/2010 09:15:00*5.81579*5.81549*5.81639*5.81459
07/21/2010 09:20:00*5.81549*5.81399*5.81732*5.81369
07/21/2010 09:25:00*5.81399*5.81455*5.81527*5.81369
07/21/2010 09:30:00*5.81455*5.81274*5.81459*5.81139
07/21/2010 09:35:00*5.81274*5.81439*5.81449*5.81181
07/21/2010 09:40:00*5.81439*5.81639*5.81689*5.81369
07/21/2010 09:45:00*5.81639*5.81682*5.81729*5.81429
07/21/2010 09:50:00*5.81682*5.82092*5.82192*5.81682
07/21/2010 09:55:00*5.82092*5.82089*5.82165*5.81869
07/21/2010 10:00:00*5.82089*5.81819*5.82192*5.81723
07/21/2010 10:05:00*5.81819*5.81739*5.82432*5.81739
07/21/2010 10:10:00*5.81739*5.81779*5.81955*5.81649
07/21/2010 10:15:00*5.81779*5.81506*5.8182*5.81379
07/21/2010 10:20:00*5.81506*5.81239*5.81529*5.81109
07/21/2010 10:25:00*5.81239*5.80871*5.81239*5.80694
07/21/2010 10:30:00*5.80871*5.80884*5.80999*5.80775
07/21/2010 10:35:00*5.80884*5.81319*5.81364*5.80884
07/21/2010 10:40:00*5.81319*5.81389*5.81455*5.81274
07/21/2010 10:45:00*5.81389*5.81013*5.81412*5.81009
07/21/2010 10:50:00*5.81013*5.81129*5.81366*5.81009
07/21/2010 10:55:00*5.81129*5.81019*5.81139*5.80869
07/21/2010 11:00:00*5.81019*5.81229*5.81489*5.81003
07/21/2010 11:05:00*5.81229*5.81019*5.8137*5.80799
07/21/2010 11:10:00*5.81019*5.81479*5.81539*5.80883
07/21/2010 11:15:00*5.81479*5.81559*5.81829*5.81449
07/21/2010 11:20:00*5.81559*5.81605*5.81879*5.81559
07/21/2010 11:25:00*5.81605*5.81759*5.81779*5.81409
07/21/2010 11:30:00*5.81759*5.81741*5.81879*5.81659
07/21/2010 11:35:00*5.81741*5.81787*5.81969*5.81729
07/21/2010 11:40:00*5.81787*5.81549*5.81832*5.81497
07/21/2010 11:45:00*5.81549*5.81519*5.81619*5.81369
07/21/2010 11:50:00*5.81519*5.81399*5.81552*5.8132
07/21/2010 11:55:00*5.81399*5.81509*5.81589*5.81359
07/21/2010 12:00:00*5.81509*5.81325*5.81549*5.81055
07/21/2010 12:05:00*5.81325*5.81416*5.81484*5.81166
07/21/2010 12:10:00*5.81416*5.81461*5.81574*5.81393
07/21/2010 12:15:00*5.81461*5.81418*5.81506*5.81139
07/21/2010 12:20:00*5.81418*5.81531*5.81577*5.81191
07/21/2010 12:25:00*5.81531*5.81556*5.81597*5.81479
07/21/2010 12:30:00*5.81556*5.81465*5.81587*5.81283
07/21/2010 12:35:00*5.81465*5.81465*5.81601*5.81329
07/21/2010 12:40:00*5.81465*5.81442*5.81533*5.81283
07/21/2010 12:45:00*5.81442*5.81522*5.81522*5.81283
07/21/2010 12:50:00*5.81522*5.81343*5.81567*5.81275
07/21/2010 12:55:00*5.81343*5.81744*5.81801*5.81343
07/21/2010 13:00:00*5.81744*5.81653*5.81789*5.81603
07/21/2010 13:05:00*5.81653*5.8188*5.82009*5.81653
07/21/2010 13:10:00*5.8188*5.81601*5.8188*5.81601
07/21/2010 13:15:00*5.81601*5.81637*5.81789*5.81601
07/21/2010 13:20:00*5.81637*5.81438*5.81651*5.8141
07/21/2010 13:25:00*5.81438*5.81397*5.81488*5.81265
07/21/2010 13:30:00*5.81397*5.81447*5.81537*5.81374
07/21/2010 13:35:00*5.81447*5.8151*5.81556*5.81302
07/21/2010 13:40:00*5.8151*5.81489*5.81533*5.81442
07/21/2010 13:45:00*5.81489*5.81533*5.81542*5.81442
07/21/2010 13:50:00*5.81533*5.81374*5.81624*5.81374
07/21/2010 13:55:00*5.81374*5.81057*5.81374*5.80993
07/21/2010 14:00:00*5.81057*5.81419*5.81419*5.81034
07/21/2010 14:05:00*5.81419*5.81814*5.82287*5.81139
07/21/2010 14:10:00*5.81814*5.83701*5.83701*5.81814
07/21/2010 14:15:00*5.83701*5.84205*5.84242*5.83469
07/21/2010 14:20:00*5.84205*5.83601*5.84427*5.83432
07/21/2010 14:25:00*5.83601*5.83414*5.83917*5.83345
07/21/2010 14:30:00*5.83414*5.84123*5.84127*5.83409
07/21/2010 14:35:00*5.84123*5.85022*5.85173*5.84017
07/21/2010 14:40:00*5.85022*5.84503*5.85045*5.84499
07/21/2010 14:45:00*5.84503*5.84173*5.8454*5.84118
07/21/2010 14:50:00*5.84173*5.84494*5.84586*5.8399
07/21/2010 14:55:00*5.84494*5.84494*5.84613*5.84338
07/21/2010 15:00:00*5.84494*5.8454*5.84801*5.84324
07/21/2010 15:05:00*5.8454*5.84232*5.84783*5.84232
07/21/2010 15:10:00*5.84232*5.83866*5.84274*5.83848
07/21/2010 15:15:00*5.83866*5.83866*5.8421*5.83839
07/21/2010 15:20:00*5.83866*5.84031*5.84045*5.83706
07/21/2010 15:25:00*5.84031*5.83869*5.84095*5.83843
07/21/2010 15:30:00*5.83869*5.83958*5.8409*5.83802
07/21/2010 15:35:00*5.83958*5.83775*5.84026*5.83706
07/21/2010 15:40:00*5.83775*5.83636*5.83846*5.83613
07/21/2010 15:45:00*5.83636*5.8391*5.83979*5.83636
07/21/2010 15:50:00*5.8391*5.83595*5.8391*5.83572
07/21/2010 15:55:00*5.83595*5.83649*5.83658*5.83507
07/21/2010 16:00:00*5.83649*5.83549*5.8369*5.83519
07/21/2010 16:05:00*5.83549*5.83569*5.83706*5.83529
07/21/2010 16:10:00*5.83569*5.83499*5.83614*5.83499
07/21/2010 16:15:00*5.83499*5.83381*5.83596*5.83381
07/21/2010 16:20:00*5.83381*5.83279*5.83409*5.83269
07/21/2010 16:25:00*5.83279*5.83362*5.83469*5.83271
07/21/2010 16:30:00*5.83362*5.83545*5.83568*5.83362
07/21/2010 16:35:00*5.83545*5.83744*5.8384*5.83459
07/21/2010 16:40:00*5.83744*5.83809*5.83904*5.83721
07/21/2010 16:45:00*5.83809*5.83938*5.83984*5.83809
07/21/2010 16:50:00*5.83938*5.84254*5.84259*5.8392
07/21/2010 16:55:00*5.84254*5.84309*5.84309*5.84144
07/21/2010 17:00:00*5.84309*5.84182*5.84465*5.84182
