07/19/2010 17:05:00*5.75744*5.75811*5.75811*5.75609
07/19/2010 17:10:00*5.75811*5.75922*5.75945*5.75811
07/19/2010 17:15:00*5.75922*5.75749*5.75922*5.75729
07/19/2010 17:20:00*5.75749*5.75849*5.75878*5.75749
07/19/2010 17:25:00*5.75849*5.75879*5.759*5.75849
07/19/2010 17:30:00*5.75879*5.75939*5.75989*5.75879
07/19/2010 17:35:00*5.75939*5.75922*5.761*5.75922
07/19/2010 17:40:00*5.75922*5.759*5.75949*5.75869
07/19/2010 17:45:00*5.759*5.75577*5.75945*5.75555
07/19/2010 17:50:00*5.75577*5.75599*5.75599*5.75529
07/19/2010 17:55:00*5.75599*5.75499*5.75599*5.75499
07/19/2010 18:00:00*5.75499*5.75439*5.75499*5.75355
07/19/2010 18:05:00*5.75439*5.75773*5.75796*5.75439
07/19/2010 18:10:00*5.75773*5.75729*5.75773*5.75719
07/19/2010 18:15:00*5.75729*5.75699*5.75768*5.75699
07/19/2010 18:20:00*5.75699*5.75679*5.75791*5.75657
07/19/2010 18:25:00*5.75679*5.75568*5.75679*5.75539
07/19/2010 18:30:00*5.75568*5.75568*5.75591*5.75459
07/19/2010 18:35:00*5.75568*5.75546*5.75568*5.75519
07/19/2010 18:40:00*5.75546*5.75524*5.75568*5.75413
07/19/2010 18:45:00*5.75524*5.75457*5.75546*5.75413
07/19/2010 18:50:00*5.75457*5.75568*5.75591*5.75435
07/19/2010 18:55:00*5.75568*5.75657*5.75768*5.75568
07/19/2010 19:00:00*5.75657*5.75831*5.76401*5.75648
07/19/2010 19:05:00*5.75831*5.7583*5.75947*5.75746
07/19/2010 19:10:00*5.7583*5.75861*5.75896*5.75729
07/19/2010 19:15:00*5.75861*5.75919*5.75923*5.75852
07/19/2010 19:20:00*5.75919*5.75859*5.75985*5.75859
07/19/2010 19:25:00*5.75859*5.75819*5.75919*5.75719
07/19/2010 19:30:00*5.75819*5.75718*5.75819*5.75629
07/19/2010 19:35:00*5.75718*5.75807*5.75839*5.75718
07/19/2010 19:40:00*5.75807*5.75739*5.75852*5.75729
07/19/2010 19:45:00*5.75739*5.75612*5.75776*5.75607
07/19/2010 19:50:00*5.75612*5.75741*5.75763*5.75579
07/19/2010 19:55:00*5.75741*5.75652*5.75763*5.75629
07/19/2010 20:00:00*5.75652*5.75741*5.75763*5.75629
07/19/2010 20:05:00*5.75741*5.75874*5.75896*5.75741
07/19/2010 20:10:00*5.75874*5.75785*5.75896*5.75785
07/19/2010 20:15:00*5.75785*5.75807*5.75852*5.75674
07/19/2010 20:20:00*5.75807*5.75963*5.76074*5.75807
07/19/2010 20:25:00*5.75963*5.75941*5.75963*5.75874
07/19/2010 20:30:00*5.75941*5.75952*5.76008*5.75838
07/19/2010 20:35:00*5.75952*5.75729*5.75952*5.75702
07/19/2010 20:40:00*5.75729*5.75885*5.75907*5.75707
07/19/2010 20:45:00*5.75885*5.75907*5.75987*5.75805
07/19/2010 20:50:00*5.75907*5.75773*5.75907*5.75684
07/19/2010 20:55:00*5.75773*5.7584*5.7584*5.75484
07/19/2010 21:00:00*5.7584*5.75796*5.7584*5.75751
07/19/2010 21:05:00*5.75796*5.75507*5.75818*5.75507
07/19/2010 21:10:00*5.75507*5.75173*5.75573*5.75173
07/19/2010 21:15:00*5.75173*5.75129*5.75307*5.75129
07/19/2010 21:20:00*5.75129*5.75173*5.75218*5.74863
07/19/2010 21:25:00*5.75173*5.75018*5.75307*5.75018
07/19/2010 21:30:00*5.75018*5.75173*5.75351*5.75018
07/19/2010 21:35:00*5.75173*5.75084*5.7544*5.75084
07/19/2010 21:40:00*5.75084*5.75618*5.75631*5.75062
07/19/2010 21:45:00*5.75618*5.75484*5.75618*5.75418
07/19/2010 21:50:00*5.75484*5.75529*5.75573*5.75462
07/19/2010 21:55:00*5.75529*5.75329*5.75529*5.75284
07/19/2010 22:00:00*5.75329*5.75529*5.75573*5.75329
07/19/2010 22:05:00*5.75529*5.75395*5.75529*5.75359
07/19/2010 22:10:00*5.75395*5.7524*5.75418*5.7524
07/19/2010 22:15:00*5.7524*5.75018*5.7524*5.74996
07/19/2010 22:20:00*5.75018*5.7504*5.75089*5.74996
07/19/2010 22:25:00*5.7504*5.74996*5.75084*5.7496
07/19/2010 22:30:00*5.74996*5.74996*5.7504*5.74982
07/19/2010 22:35:00*5.74996*5.74641*5.74996*5.74596
07/19/2010 22:40:00*5.74641*5.74339*5.74729*5.74339
07/19/2010 22:45:00*5.74339*5.74663*5.74743*5.74289
07/19/2010 22:50:00*5.74663*5.74596*5.74685*5.74552
07/19/2010 22:55:00*5.74596*5.74729*5.74796*5.74596
07/19/2010 23:00:00*5.74729*5.74818*5.74818*5.74663
07/19/2010 23:05:00*5.74818*5.74689*5.74863*5.74685
07/19/2010 23:10:00*5.74689*5.74685*5.74689*5.74574
07/19/2010 23:15:00*5.74685*5.74639*5.74729*5.74629
07/19/2010 23:20:00*5.74639*5.74641*5.74729*5.74619
07/19/2010 23:25:00*5.74641*5.74559*5.74641*5.74549
07/19/2010 23:30:00*5.74559*5.74353*5.74641*5.74331
07/19/2010 23:35:00*5.74353*5.74489*5.74508*5.74331
07/19/2010 23:40:00*5.74489*5.74552*5.74609*5.74441
07/19/2010 23:45:00*5.74552*5.74574*5.74685*5.74477
07/19/2010 23:50:00*5.74574*5.74685*5.74685*5.74569
07/19/2010 23:55:00*5.74685*5.74707*5.74818*5.74561
07/20/2010 00:00:00*5.74707*5.74774*5.74774*5.74685
07/20/2010 00:05:00*5.74774*5.74552*5.74774*5.7453
07/20/2010 00:10:00*5.74552*5.74574*5.74605*5.74459
07/20/2010 00:15:00*5.74574*5.74552*5.74641*5.74539
07/20/2010 00:20:00*5.74552*5.74641*5.74641*5.7453
07/20/2010 00:25:00*5.74641*5.74486*5.74645*5.74486
07/20/2010 00:30:00*5.74486*5.74375*5.74508*5.74282
07/20/2010 00:35:00*5.74375*5.74508*5.7453*5.74375
07/20/2010 00:40:00*5.74508*5.74397*5.74552*5.74397
07/20/2010 00:45:00*5.74397*5.74299*5.74406*5.74242
07/20/2010 00:50:00*5.74299*5.745*5.74589*5.74299
07/20/2010 00:55:00*5.745*5.74547*5.7456*5.74469
07/20/2010 01:00:00*5.74547*5.74549*5.74605*5.74538
07/20/2010 01:05:00*5.74549*5.74516*5.7456*5.7445
07/20/2010 01:10:00*5.74516*5.74339*5.74538*5.74312
07/20/2010 01:15:00*5.74339*5.74419*5.74516*5.74339
07/20/2010 01:20:00*5.74419*5.74472*5.74583*5.74419
07/20/2010 01:25:00*5.74472*5.74472*5.74472*5.74429
07/20/2010 01:30:00*5.74472*5.74383*5.7456*5.74383
07/20/2010 01:35:00*5.74383*5.74589*5.74589*5.74379
07/20/2010 01:40:00*5.74589*5.74539*5.74719*5.74539
07/20/2010 01:45:00*5.74539*5.74449*5.74699*5.74435
07/20/2010 01:50:00*5.74449*5.74429*5.74469*5.74339
07/20/2010 01:55:00*5.74429*5.74129*5.74589*5.74099
07/20/2010 02:00:00*5.74129*5.73659*5.74149*5.73559
07/20/2010 02:05:00*5.73659*5.73299*5.73809*5.73239
07/20/2010 02:10:00*5.73299*5.73509*5.73699*5.73249
07/20/2010 02:15:00*5.73509*5.73029*5.73509*5.72809
07/20/2010 02:20:00*5.73029*5.72489*5.73049*5.72229
07/20/2010 02:25:00*5.72489*5.72134*5.72559*5.71909
07/20/2010 02:30:00*5.72134*5.72509*5.72594*5.72019
07/20/2010 02:35:00*5.72509*5.72459*5.72876*5.72453
07/20/2010 02:40:00*5.72459*5.72699*5.72806*5.72409
07/20/2010 02:45:00*5.72699*5.7273*5.72819*5.72369
07/20/2010 02:50:00*5.7273*5.73016*5.73016*5.72726
07/20/2010 02:55:00*5.73016*5.73019*5.73298*5.72949
07/20/2010 03:00:00*5.73019*5.73148*5.73347*5.7284
07/20/2010 03:05:00*5.73148*5.72818*5.7336*5.72809
07/20/2010 03:10:00*5.72818*5.73188*5.73259*5.72818
07/20/2010 03:15:00*5.73188*5.73775*5.73845*5.73055
07/20/2010 03:20:00*5.73775*5.73669*5.74034*5.73589
07/20/2010 03:25:00*5.73669*5.73859*5.73909*5.73669
07/20/2010 03:30:00*5.73859*5.73789*5.74015*5.73709
07/20/2010 03:35:00*5.73789*5.74331*5.74589*5.73759
07/20/2010 03:40:00*5.74331*5.74379*5.74641*5.74304
07/20/2010 03:45:00*5.74379*5.74345*5.74479*5.74214
07/20/2010 03:50:00*5.74345*5.73839*5.74345*5.73799
07/20/2010 03:55:00*5.73839*5.73925*5.73969*5.73704
07/20/2010 04:00:00*5.73925*5.73956*5.7415*5.73839
07/20/2010 04:05:00*5.73956*5.73969*5.74279*5.73881
07/20/2010 04:10:00*5.73969*5.74059*5.74089*5.73792
07/20/2010 04:15:00*5.74059*5.73859*5.74149*5.73749
07/20/2010 04:20:00*5.73859*5.73792*5.73969*5.73704
07/20/2010 04:25:00*5.73792*5.73719*5.73925*5.73709
07/20/2010 04:30:00*5.73719*5.73814*5.73839*5.73704
07/20/2010 04:35:00*5.73814*5.73279*5.73829*5.73221
07/20/2010 04:40:00*5.73279*5.73679*5.73759*5.73259
07/20/2010 04:45:00*5.73679*5.73749*5.73949*5.73679
07/20/2010 04:50:00*5.73749*5.7372*5.73879*5.73659
07/20/2010 04:55:00*5.7372*5.73451*5.73789*5.73349
07/20/2010 05:00:00*5.73451*5.73669*5.73786*5.73451
07/20/2010 05:05:00*5.73669*5.73889*5.73897*5.73539
07/20/2010 05:10:00*5.73889*5.74289*5.74339*5.73839
07/20/2010 05:15:00*5.74289*5.74279*5.74619*5.74279
07/20/2010 05:20:00*5.74279*5.74229*5.74472*5.74149
07/20/2010 05:25:00*5.74229*5.74459*5.74523*5.74162
07/20/2010 05:30:00*5.74459*5.7521*5.75273*5.7439
07/20/2010 05:35:00*5.7521*5.75289*5.75555*5.7503
07/20/2010 05:40:00*5.75289*5.75394*5.75439*5.75259
07/20/2010 05:45:00*5.75394*5.75789*5.75969*5.75389
07/20/2010 05:50:00*5.75789*5.76156*5.76196*5.75609
07/20/2010 05:55:00*5.76156*5.75928*5.7623*5.75928
07/20/2010 06:00:00*5.75928*5.75834*5.76059*5.75769
07/20/2010 06:05:00*5.75834*5.75928*5.75969*5.75661
07/20/2010 06:10:00*5.75928*5.76549*5.76592*5.75928
07/20/2010 06:15:00*5.76549*5.7673*5.76899*5.76467
07/20/2010 06:20:00*5.7673*5.7682*5.77079*5.76641
07/20/2010 06:25:00*5.7682*5.76569*5.7682*5.76552
07/20/2010 06:30:00*5.76569*5.77356*5.77356*5.76569
07/20/2010 06:35:00*5.77356*5.7732*5.77454*5.77155
07/20/2010 06:40:00*5.7732*5.77402*5.77451*5.77183
07/20/2010 06:45:00*5.77402*5.77643*5.78055*5.77402
07/20/2010 06:50:00*5.77643*5.77531*5.77755*5.77531
07/20/2010 06:55:00*5.77531*5.77352*5.77531*5.77312
07/20/2010 07:00:00*5.77352*5.77643*5.77845*5.77312
07/20/2010 07:05:00*5.77643*5.77479*5.778*5.77479
07/20/2010 07:10:00*5.77479*5.77359*5.77529*5.7726
07/20/2010 07:15:00*5.77359*5.77439*5.77469*5.77299
07/20/2010 07:20:00*5.77439*5.77615*5.77629*5.77436
07/20/2010 07:25:00*5.77615*5.77489*5.77719*5.77407
07/20/2010 07:30:00*5.77489*5.77489*5.77551*5.77407
07/20/2010 07:35:00*5.77489*5.77579*5.77622*5.77354
07/20/2010 07:40:00*5.77579*5.77969*5.78117*5.77512
07/20/2010 07:45:00*5.77969*5.78569*5.78649*5.7788
07/20/2010 07:50:00*5.78569*5.78961*5.79042*5.78459
07/20/2010 07:55:00*5.78961*5.79099*5.79549*5.78959
07/20/2010 08:00:00*5.79099*5.792*5.79213*5.79049
07/20/2010 08:05:00*5.792*5.78884*5.79272*5.78736
07/20/2010 08:10:00*5.78884*5.79599*5.79809*5.78884
07/20/2010 08:15:00*5.79599*5.79976*5.80292*5.79569
07/20/2010 08:20:00*5.79976*5.79759*5.80119*5.79699
07/20/2010 08:25:00*5.79759*5.79565*5.79849*5.79559
07/20/2010 08:30:00*5.79565*5.79619*5.798*5.79349
07/20/2010 08:35:00*5.79619*5.79528*5.79759*5.79219
07/20/2010 08:40:00*5.79528*5.79219*5.79528*5.79029
07/20/2010 08:45:00*5.79219*5.79039*5.79235*5.78889
07/20/2010 08:50:00*5.79039*5.78889*5.79319*5.78769
07/20/2010 08:55:00*5.78889*5.78989*5.79169*5.78738
07/20/2010 09:00:00*5.78989*5.78919*5.79229*5.78809
07/20/2010 09:05:00*5.78919*5.7904*5.79299*5.78919
07/20/2010 09:10:00*5.7904*5.79278*5.79359*5.79039
07/20/2010 09:15:00*5.79278*5.79319*5.79319*5.79069
07/20/2010 09:20:00*5.79319*5.79765*5.80085*5.79319
07/20/2010 09:25:00*5.79765*5.79129*5.79765*5.79109
07/20/2010 09:30:00*5.79129*5.79169*5.79259*5.79129
07/20/2010 09:35:00*5.79169*5.78784*5.79218*5.78735
07/20/2010 09:40:00*5.78784*5.78959*5.79009*5.78689
07/20/2010 09:45:00*5.78959*5.78269*5.78992*5.78229
07/20/2010 09:50:00*5.78269*5.78289*5.78529*5.78139
07/20/2010 09:55:00*5.78289*5.78147*5.78319*5.77915
07/20/2010 10:00:00*5.78147*5.78319*5.7832*5.78081
07/20/2010 10:05:00*5.78319*5.78543*5.78638*5.78319
07/20/2010 10:10:00*5.78543*5.78769*5.78815*5.78349
07/20/2010 10:15:00*5.78769*5.78758*5.78869*5.78479
07/20/2010 10:20:00*5.78758*5.78084*5.78758*5.78035
07/20/2010 10:25:00*5.78084*5.77829*5.78129*5.77779
07/20/2010 10:30:00*5.77829*5.7827*5.7827*5.77814
07/20/2010 10:35:00*5.7827*5.78089*5.78562*5.78089
07/20/2010 10:40:00*5.78089*5.77903*5.78178*5.77699
07/20/2010 10:45:00*5.77903*5.77885*5.78039*5.7772
07/20/2010 10:50:00*5.77885*5.77954*5.78043*5.77774
07/20/2010 10:55:00*5.77954*5.78219*5.78219*5.77869
07/20/2010 11:00:00*5.78219*5.78299*5.78327*5.78139
07/20/2010 11:05:00*5.78299*5.77663*5.78349*5.77627
07/20/2010 11:10:00*5.77663*5.7746*5.77859*5.77459
07/20/2010 11:15:00*5.7746*5.77219*5.77599*5.77124
07/20/2010 11:20:00*5.77219*5.76699*5.77387*5.76559
07/20/2010 11:25:00*5.76699*5.76879*5.76906*5.76669
07/20/2010 11:30:00*5.76879*5.76794*5.76973*5.76659
07/20/2010 11:35:00*5.76794*5.76973*5.77019*5.76679
07/20/2010 11:40:00*5.76973*5.77059*5.77199*5.76949
07/20/2010 11:45:00*5.77059*5.77109*5.77219*5.76995
07/20/2010 11:50:00*5.77109*5.77049*5.77281*5.77042
07/20/2010 11:55:00*5.77049*5.77262*5.77309*5.76949
07/20/2010 12:00:00*5.77262*5.77379*5.77379*5.77105
07/20/2010 12:05:00*5.77379*5.77284*5.77419*5.77199
07/20/2010 12:10:00*5.77284*5.7713*5.77284*5.76939
07/20/2010 12:15:00*5.7713*5.77249*5.77336*5.77058
07/20/2010 12:20:00*5.77249*5.77419*5.77449*5.77217
07/20/2010 12:25:00*5.77419*5.77607*5.77789*5.77419
07/20/2010 12:30:00*5.77607*5.77737*5.77759*5.77409
07/20/2010 12:35:00*5.77737*5.7758*5.77826*5.7758
07/20/2010 12:40:00*5.7758*5.77804*5.77804*5.7749
07/20/2010 12:45:00*5.77804*5.77662*5.77942*5.77618
07/20/2010 12:50:00*5.77662*5.77632*5.77685*5.77528
07/20/2010 12:55:00*5.77632*5.77767*5.77812*5.77588
07/20/2010 13:00:00*5.77767*5.77542*5.77807*5.77539
07/20/2010 13:05:00*5.77542*5.77524*5.77614*5.77457
07/20/2010 13:10:00*5.77524*5.7739*5.77547*5.77211
07/20/2010 13:15:00*5.7739*5.777*5.77744*5.77329
07/20/2010 13:20:00*5.777*5.77439*5.77752*5.77439
07/20/2010 13:25:00*5.77439*5.77442*5.77442*5.77309
07/20/2010 13:30:00*5.77442*5.77469*5.77486*5.77349
07/20/2010 13:35:00*5.77469*5.77219*5.77469*5.77199
07/20/2010 13:40:00*5.77219*5.77159*5.77226*5.77002
07/20/2010 13:45:00*5.77159*5.77324*5.77324*5.77159
07/20/2010 13:50:00*5.77324*5.77413*5.77559*5.77189
07/20/2010 13:55:00*5.77413*5.77259*5.77507*5.7723
07/20/2010 14:00:00*5.77259*5.7701*5.77259*5.76876
07/20/2010 14:05:00*5.7701*5.77278*5.77323*5.7701
07/20/2010 14:10:00*5.77278*5.77233*5.77368*5.77149
07/20/2010 14:15:00*5.77233*5.77278*5.7739*5.77209
07/20/2010 14:20:00*5.77278*5.7739*5.77449*5.77278
07/20/2010 14:25:00*5.7739*5.77703*5.77703*5.77368
07/20/2010 14:30:00*5.77703*5.77652*5.77883*5.77629
07/20/2010 14:35:00*5.77652*5.77714*5.77809*5.7758
07/20/2010 14:40:00*5.77714*5.77809*5.77853*5.77625
07/20/2010 14:45:00*5.77809*5.78079*5.781*5.77777
07/20/2010 14:50:00*5.78079*5.77936*5.78181*5.77936
07/20/2010 14:55:00*5.77936*5.78026*5.78026*5.77839
07/20/2010 15:00:00*5.78026*5.77891*5.78129*5.77847
07/20/2010 15:05:00*5.77891*5.77936*5.78138*5.77891
07/20/2010 15:10:00*5.77936*5.78246*5.78349*5.77891
07/20/2010 15:15:00*5.78246*5.7789*5.783*5.7789
07/20/2010 15:20:00*5.7789*5.78226*5.78226*5.77829
07/20/2010 15:25:00*5.78226*5.7816*5.78289*5.78115
07/20/2010 15:30:00*5.7816*5.7813*5.78291*5.78026
07/20/2010 15:35:00*5.7813*5.77662*5.78197*5.77653
07/20/2010 15:40:00*5.77662*5.77729*5.77751*5.77559
07/20/2010 15:45:00*5.77729*5.77895*5.77895*5.77729
07/20/2010 15:50:00*5.77895*5.77912*5.77912*5.77805
07/20/2010 15:55:00*5.77912*5.77975*5.77997*5.77809
07/20/2010 16:00:00*5.77975*5.77919*5.77997*5.77818
07/20/2010 16:05:00*5.77919*5.78099*5.78189*5.77919
07/20/2010 16:10:00*5.78099*5.78042*5.78309*5.78042
07/20/2010 16:15:00*5.78042*5.78365*5.7837*5.78042
07/20/2010 16:20:00*5.78365*5.7833*5.78365*5.78244
07/20/2010 16:25:00*5.7833*5.78334*5.7837*5.78279
07/20/2010 16:30:00*5.78334*5.78312*5.78399*5.78249
07/20/2010 16:35:00*5.78312*5.78319*5.78369*5.78222
07/20/2010 16:40:00*5.78319*5.78263*5.78355*5.78206
07/20/2010 16:45:00*5.78263*5.78308*5.78376*5.78263
07/20/2010 16:50:00*5.78308*5.78367*5.78371*5.78281
07/20/2010 16:55:00*5.78367*5.78349*5.78416*5.78317
07/20/2010 17:00:00*5.78349*5.78403*5.78483*5.78279
