07/18/2010 17:05:00*5.77189*5.77229*5.77229*5.77189
07/18/2010 17:10:00*5.77229*5.77259*5.77259*5.77229
07/18/2010 17:15:00*5.77259*5.77309*5.77359*5.77259
07/18/2010 17:20:00*5.77309*5.77309*5.77319*5.77299
07/18/2010 17:25:00*5.77309*5.77209*5.77309*5.76989
07/18/2010 17:30:00*5.77209*5.77609*5.77609*5.77209
07/18/2010 17:35:00*5.77609*5.77829*5.77849*5.77609
07/18/2010 17:40:00*5.77829*5.77899*5.77919*5.77779
07/18/2010 17:45:00*5.77899*5.77899*5.77949*5.77829
07/18/2010 17:50:00*5.77899*5.77849*5.77919*5.77809
07/18/2010 17:55:00*5.77849*5.78029*5.78099*5.77829
07/18/2010 18:00:00*5.78029*5.7758*5.78029*5.77512
07/18/2010 18:05:00*5.7758*5.77432*5.7758*5.77089
07/18/2010 18:10:00*5.77432*5.77719*5.77769*5.77427
07/18/2010 18:15:00*5.77719*5.77339*5.77719*5.77309
07/18/2010 18:20:00*5.77339*5.77249*5.77389*5.77189
07/18/2010 18:25:00*5.77249*5.76869*5.77309*5.76759
07/18/2010 18:30:00*5.76869*5.76989*5.77029*5.76839
07/18/2010 18:35:00*5.76989*5.76819*5.77019*5.76709
07/18/2010 18:40:00*5.76819*5.76859*5.76909*5.76809
07/18/2010 18:45:00*5.76859*5.76779*5.76859*5.76759
07/18/2010 18:50:00*5.76779*5.76849*5.76849*5.76769
07/18/2010 18:55:00*5.76849*5.77049*5.77059*5.76799
07/18/2010 19:00:00*5.77049*5.77559*5.77659*5.77049
07/18/2010 19:05:00*5.77559*5.77473*5.77589*5.77429
07/18/2010 19:10:00*5.77473*5.76968*5.77473*5.76968
07/18/2010 19:15:00*5.76968*5.77013*5.77125*5.76946
07/18/2010 19:20:00*5.77013*5.77125*5.77147*5.76968
07/18/2010 19:25:00*5.77125*5.77111*5.7717*5.76991
07/18/2010 19:30:00*5.77111*5.77281*5.77309*5.77111
07/18/2010 19:35:00*5.77281*5.77729*5.77752*5.77281
07/18/2010 19:40:00*5.77729*5.77864*5.77895*5.7764
07/18/2010 19:45:00*5.77864*5.77759*5.77886*5.77729
07/18/2010 19:50:00*5.77759*5.7781*5.77855*5.77759
07/18/2010 19:55:00*5.7781*5.77879*5.77922*5.77749
07/18/2010 20:00:00*5.77879*5.78049*5.78057*5.77849
07/18/2010 20:05:00*5.78049*5.77909*5.78097*5.77878
07/18/2010 20:10:00*5.77909*5.77945*5.78057*5.77833
07/18/2010 20:15:00*5.77945*5.77979*5.7799*5.77855
07/18/2010 20:20:00*5.77979*5.77967*5.78034*5.779
07/18/2010 20:25:00*5.77967*5.78147*5.78192*5.77967
07/18/2010 20:30:00*5.78147*5.78124*5.78189*5.78069
07/18/2010 20:35:00*5.78124*5.78102*5.78147*5.77945
07/18/2010 20:40:00*5.78102*5.78009*5.78102*5.77879
07/18/2010 20:45:00*5.78009*5.78281*5.78326*5.78009
07/18/2010 20:50:00*5.78281*5.78281*5.78339*5.78239
07/18/2010 20:55:00*5.78281*5.78279*5.78326*5.78259
07/18/2010 21:00:00*5.78279*5.78034*5.78279*5.77994
07/18/2010 21:05:00*5.78034*5.77855*5.78034*5.77855
07/18/2010 21:10:00*5.77855*5.7734*5.77855*5.77184
07/18/2010 21:15:00*5.7734*5.77184*5.77407*5.77049
07/18/2010 21:20:00*5.77184*5.77295*5.77295*5.77072
07/18/2010 21:25:00*5.77295*5.77161*5.77295*5.77094
07/18/2010 21:30:00*5.77161*5.77206*5.77206*5.77
07/18/2010 21:35:00*5.77206*5.77273*5.7734*5.77189
07/18/2010 21:40:00*5.77273*5.77318*5.77488*5.77273
07/18/2010 21:45:00*5.77318*5.77699*5.77712*5.77273
07/18/2010 21:50:00*5.77699*5.7781*5.77878*5.77653
07/18/2010 21:55:00*5.7781*5.77564*5.77833*5.77564
07/18/2010 22:00:00*5.77564*5.77631*5.77743*5.77497
07/18/2010 22:05:00*5.77631*5.77407*5.77721*5.77362
07/18/2010 22:10:00*5.77407*5.77586*5.77631*5.7734
07/18/2010 22:15:00*5.77586*5.77251*5.77609*5.77251
07/18/2010 22:20:00*5.77251*5.77094*5.77295*5.77072
07/18/2010 22:25:00*5.77094*5.77184*5.77189*5.77005
07/18/2010 22:30:00*5.77184*5.77339*5.7743*5.77184
07/18/2010 22:35:00*5.77339*5.77362*5.77398*5.77206
07/18/2010 22:40:00*5.77362*5.77161*5.77385*5.77139
07/18/2010 22:45:00*5.77161*5.77094*5.77295*5.76982
07/18/2010 22:50:00*5.77094*5.76759*5.77094*5.76759
07/18/2010 22:55:00*5.76759*5.76939*5.76982*5.76692
07/18/2010 23:00:00*5.76939*5.76989*5.77072*5.76909
07/18/2010 23:05:00*5.76989*5.77161*5.77184*5.76982
07/18/2010 23:10:00*5.77161*5.77139*5.77184*5.77099
07/18/2010 23:15:00*5.77139*5.77069*5.77295*5.77049
07/18/2010 23:20:00*5.77069*5.77072*5.77139*5.76999
07/18/2010 23:25:00*5.77072*5.77039*5.77116*5.77014
07/18/2010 23:30:00*5.77039*5.77116*5.77161*5.77039
07/18/2010 23:35:00*5.77116*5.77219*5.77295*5.77116
07/18/2010 23:40:00*5.77219*5.77161*5.7734*5.77116
07/18/2010 23:45:00*5.77161*5.77362*5.77407*5.77139
07/18/2010 23:50:00*5.77362*5.77369*5.77385*5.77273
07/18/2010 23:55:00*5.77369*5.77319*5.77369*5.77219
07/19/2010 00:00:00*5.77319*5.77457*5.77525*5.77319
07/19/2010 00:05:00*5.77457*5.77422*5.7748*5.77274
07/19/2010 00:10:00*5.77422*5.77359*5.7748*5.77274
07/19/2010 00:15:00*5.77359*5.77435*5.77457*5.77349
07/19/2010 00:20:00*5.77435*5.77234*5.77435*5.77167
07/19/2010 00:25:00*5.77234*5.77144*5.77234*5.771
07/19/2010 00:30:00*5.77144*5.77301*5.77301*5.77119
07/19/2010 00:35:00*5.77301*5.77234*5.77323*5.77167
07/19/2010 00:40:00*5.77234*5.77413*5.7748*5.77209
07/19/2010 00:45:00*5.77413*5.77409*5.77457*5.77368
07/19/2010 00:50:00*5.77409*5.77444*5.77466*5.77299
07/19/2010 00:55:00*5.77444*5.77435*5.77466*5.77301
07/19/2010 01:00:00*5.77435*5.77457*5.77525*5.77389
07/19/2010 01:05:00*5.77457*5.77435*5.77525*5.77339
07/19/2010 01:10:00*5.77435*5.77681*5.77726*5.7739
07/19/2010 01:15:00*5.77681*5.77614*5.77726*5.77569
07/19/2010 01:20:00*5.77614*5.77569*5.77614*5.77448
07/19/2010 01:25:00*5.77569*5.77413*5.77592*5.77413
07/19/2010 01:30:00*5.77413*5.77249*5.77435*5.77189
07/19/2010 01:35:00*5.77249*5.77234*5.77249*5.771
07/19/2010 01:40:00*5.77234*5.7739*5.7739*5.77144
07/19/2010 01:45:00*5.7739*5.77435*5.77502*5.77368
07/19/2010 01:50:00*5.77435*5.77502*5.7756*5.77435
07/19/2010 01:55:00*5.77502*5.77413*5.77525*5.77368
07/19/2010 02:00:00*5.77413*5.77318*5.77484*5.77279
07/19/2010 02:05:00*5.77318*5.77299*5.77399*5.77279
07/19/2010 02:10:00*5.77299*5.77229*5.77299*5.77099
07/19/2010 02:15:00*5.77229*5.77999*5.77999*5.77119
07/19/2010 02:20:00*5.77999*5.78379*5.78379*5.77709
07/19/2010 02:25:00*5.78379*5.78209*5.78399*5.78119
07/19/2010 02:30:00*5.78209*5.78739*5.78899*5.78199
07/19/2010 02:35:00*5.78739*5.7854*5.78779*5.7854
07/19/2010 02:40:00*5.7854*5.78002*5.78563*5.78002
07/19/2010 02:45:00*5.78002*5.78099*5.78136*5.77849
07/19/2010 02:50:00*5.78099*5.78339*5.78379*5.78091
07/19/2010 02:55:00*5.78339*5.78383*5.78609*5.78339
07/19/2010 03:00:00*5.78383*5.78608*5.78689*5.78339
07/19/2010 03:05:00*5.78608*5.779*5.78608*5.77666
07/19/2010 03:10:00*5.779*5.77018*5.78115*5.76974
07/19/2010 03:15:00*5.77018*5.76474*5.77059*5.76369
07/19/2010 03:20:00*5.76474*5.76329*5.76474*5.75799
07/19/2010 03:25:00*5.76329*5.7557*5.76376*5.75499
07/19/2010 03:30:00*5.7557*5.75948*5.76019*5.75565
07/19/2010 03:35:00*5.75948*5.75436*5.76149*5.75349
07/19/2010 03:40:00*5.75436*5.74889*5.75783*5.74729
07/19/2010 03:45:00*5.74889*5.75103*5.75129*5.74849
07/19/2010 03:50:00*5.75103*5.73994*5.75239*5.73994
07/19/2010 03:55:00*5.73994*5.74239*5.74359*5.73949
07/19/2010 04:00:00*5.74239*5.74065*5.74349*5.74061
07/19/2010 04:05:00*5.74065*5.74309*5.74352*5.7349
07/19/2010 04:10:00*5.74309*5.74441*5.74619*5.74309
07/19/2010 04:15:00*5.74441*5.74159*5.74485*5.74089
07/19/2010 04:20:00*5.74159*5.74109*5.74281*5.73789
07/19/2010 04:25:00*5.74109*5.74319*5.74478*5.73987
07/19/2010 04:30:00*5.74319*5.74579*5.74618*5.74169
07/19/2010 04:35:00*5.74579*5.74512*5.74689*5.74199
07/19/2010 04:40:00*5.74512*5.74587*5.74587*5.74335
07/19/2010 04:45:00*5.74587*5.74647*5.74756*5.74445
07/19/2010 04:50:00*5.74647*5.74542*5.74749*5.74459
07/19/2010 04:55:00*5.74542*5.74527*5.74659*5.74143
07/19/2010 05:00:00*5.74527*5.74723*5.74739*5.74479
07/19/2010 05:05:00*5.74723*5.74839*5.74929*5.7466
07/19/2010 05:10:00*5.74839*5.74909*5.74971*5.74649
07/19/2010 05:15:00*5.74909*5.75039*5.75039*5.74682
07/19/2010 05:20:00*5.75039*5.74771*5.75039*5.74559
07/19/2010 05:25:00*5.74771*5.75259*5.75329*5.74749
07/19/2010 05:30:00*5.75259*5.75193*5.75259*5.75104
07/19/2010 05:35:00*5.75193*5.75679*5.757*5.75193
07/19/2010 05:40:00*5.75679*5.75167*5.75727*5.75167
07/19/2010 05:45:00*5.75167*5.75129*5.75329*5.75029
07/19/2010 05:50:00*5.75129*5.74729*5.75129*5.7468
07/19/2010 05:55:00*5.74729*5.7499*5.75039*5.74639
07/19/2010 06:00:00*5.7499*5.74901*5.75123*5.74819
07/19/2010 06:05:00*5.74901*5.74547*5.74949*5.74547
07/19/2010 06:10:00*5.74547*5.74859*5.74939*5.74419
07/19/2010 06:15:00*5.74859*5.74649*5.75029*5.74579
07/19/2010 06:20:00*5.74649*5.74742*5.7492*5.74649
07/19/2010 06:25:00*5.74742*5.74599*5.74769*5.74599
07/19/2010 06:30:00*5.74599*5.75124*5.7519*5.74589
07/19/2010 06:35:00*5.75124*5.75299*5.75453*5.75119
07/19/2010 06:40:00*5.75299*5.75019*5.75341*5.74899
07/19/2010 06:45:00*5.75019*5.74949*5.75039*5.74809
07/19/2010 06:50:00*5.74949*5.74879*5.7499*5.74569
07/19/2010 06:55:00*5.74879*5.75012*5.75021*5.74724
07/19/2010 07:00:00*5.75012*5.75297*5.75297*5.75012
07/19/2010 07:05:00*5.75297*5.74964*5.75341*5.74942
07/19/2010 07:10:00*5.74964*5.74919*5.74964*5.74762
07/19/2010 07:15:00*5.74919*5.7484*5.74971*5.74839
07/19/2010 07:20:00*5.7484*5.74951*5.74951*5.74716
07/19/2010 07:25:00*5.74951*5.75199*5.75373*5.74862
07/19/2010 07:30:00*5.75199*5.75215*5.75259*5.75009
07/19/2010 07:35:00*5.75215*5.75282*5.75282*5.75104
07/19/2010 07:40:00*5.75282*5.75015*5.75322*5.74999
07/19/2010 07:45:00*5.75015*5.74839*5.75029*5.74749
07/19/2010 07:50:00*5.74839*5.74882*5.74882*5.74749
07/19/2010 07:55:00*5.74882*5.74882*5.74882*5.74719
07/19/2010 08:00:00*5.74882*5.74749*5.74886*5.74705
07/19/2010 08:05:00*5.74749*5.74859*5.75109*5.74639
07/19/2010 08:10:00*5.74859*5.75029*5.75071*5.7484
07/19/2010 08:15:00*5.75029*5.75089*5.75269*5.75027
07/19/2010 08:20:00*5.75089*5.75029*5.75302*5.74949
07/19/2010 08:25:00*5.75029*5.75289*5.75391*5.74909
07/19/2010 08:30:00*5.75289*5.75433*5.75433*5.752
07/19/2010 08:35:00*5.75433*5.75559*5.75759*5.75433
07/19/2010 08:40:00*5.75559*5.75963*5.76089*5.75479
07/19/2010 08:45:00*5.75963*5.75929*5.76019*5.75719
07/19/2010 08:50:00*5.75929*5.76039*5.76185*5.75903
07/19/2010 08:55:00*5.76039*5.75619*5.76051*5.75619
07/19/2010 09:00:00*5.75619*5.75709*5.75709*5.75596
07/19/2010 09:05:00*5.75709*5.7567*5.75709*5.75399
07/19/2010 09:10:00*5.7567*5.75449*5.75865*5.75369
07/19/2010 09:15:00*5.75449*5.75381*5.75483*5.75319
07/19/2010 09:20:00*5.75381*5.75314*5.75381*5.75059
07/19/2010 09:25:00*5.75314*5.75149*5.75359*5.75059
07/19/2010 09:30:00*5.75149*5.7518*5.75288*5.75079
07/19/2010 09:35:00*5.7518*5.7518*5.7522*5.74891
07/19/2010 09:40:00*5.7518*5.74809*5.7518*5.74567
07/19/2010 09:45:00*5.74809*5.74678*5.74859*5.7458
07/19/2010 09:50:00*5.74678*5.74759*5.74837*5.74459
07/19/2010 09:55:00*5.74759*5.74857*5.7501*5.74729
07/19/2010 10:00:00*5.74857*5.74653*5.74857*5.74629
07/19/2010 10:05:00*5.74653*5.74503*5.74791*5.74303
07/19/2010 10:10:00*5.74503*5.74109*5.74503*5.74069
07/19/2010 10:15:00*5.74109*5.74239*5.74239*5.74109
07/19/2010 10:20:00*5.74239*5.74239*5.74239*5.74239
07/19/2010 10:25:00*5.74239*5.74239*5.74239*5.74239
07/19/2010 10:30:00*5.74239*5.74239*5.74239*5.74239
07/19/2010 10:35:00*5.74239*5.74239*5.74239*5.74239
07/19/2010 10:40:00*5.74239*5.74239*5.74239*5.74239
07/19/2010 10:45:00*5.74239*5.74239*5.74239*5.74239
07/19/2010 10:50:00*5.74239*5.74239*5.74239*5.74239
07/19/2010 10:55:00*5.74239*5.74239*5.74239*5.74239
07/19/2010 11:00:00*5.74239*5.74239*5.74239*5.74239
07/19/2010 11:05:00*5.74239*5.74239*5.74239*5.74239
07/19/2010 11:10:00*5.74239*5.7456*5.7456*5.74239
07/19/2010 11:15:00*5.7456*5.74589*5.74599*5.7456
07/19/2010 11:20:00*5.74589*5.74589*5.74589*5.74589
07/19/2010 11:25:00*5.74589*5.74589*5.74589*5.74589
07/19/2010 11:30:00*5.74589*5.74586*5.74589*5.74586
07/19/2010 11:35:00*5.74586*5.74586*5.74586*5.74586
07/19/2010 11:40:00*5.74586*5.74586*5.74586*5.74586
07/19/2010 11:45:00*5.74586*5.74586*5.74586*5.74586
07/19/2010 11:50:00*5.74586*5.74586*5.74586*5.74586
07/19/2010 11:55:00*5.74586*5.74586*5.74586*5.74586
07/19/2010 12:00:00*5.74586*5.74586*5.74586*5.74586
07/19/2010 12:05:00*5.74586*5.75099*5.75099*5.74586
07/19/2010 12:10:00*5.75099*5.75119*5.75119*5.75099
07/19/2010 12:15:00*5.75119*5.75119*5.75119*5.75119
07/19/2010 12:20:00*5.75119*5.75119*5.75119*5.75119
07/19/2010 12:25:00*5.75119*5.75119*5.75119*5.75119
07/19/2010 12:30:00*5.75119*5.75052*5.75119*5.75052
07/19/2010 12:35:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 12:40:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 12:45:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 12:50:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 12:55:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 13:00:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 13:05:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 13:10:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 13:15:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 13:20:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 13:25:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 13:30:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 13:35:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 13:40:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 13:45:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 13:50:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 13:55:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 14:00:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 14:05:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 14:10:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 14:15:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 14:20:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 14:25:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 14:30:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 14:35:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 14:40:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 14:45:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 14:50:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 14:55:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 15:00:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 15:05:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 15:10:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 15:15:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 15:20:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 15:25:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 15:30:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 15:35:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 15:40:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 15:45:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 15:50:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 15:55:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 16:00:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 16:05:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 16:10:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 16:15:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 16:20:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 16:25:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 16:30:00*5.75052*5.75052*5.75052*5.75052
07/19/2010 16:35:00*5.75052*5.75419*5.75419*5.75052
07/19/2010 16:40:00*5.75419*5.75474*5.75562*5.75389
07/19/2010 16:45:00*5.75474*5.75559*5.75589*5.75459
07/19/2010 16:50:00*5.75559*5.75609*5.757*5.75559
07/19/2010 16:55:00*5.75609*5.75639*5.75677*5.75569
07/19/2010 17:00:00*5.75639*5.75744*5.75833*5.75639
