07/15/2010 17:05:00*5.75314*5.75537*5.75573*5.75181
07/15/2010 17:10:00*5.75537*5.75729*5.75759*5.75279
07/15/2010 17:15:00*5.75729*5.75672*5.75796*5.75599
07/15/2010 17:20:00*5.75672*5.75782*5.758*5.75639
07/15/2010 17:25:00*5.75782*5.75762*5.75947*5.75658
07/15/2010 17:30:00*5.75762*5.75914*5.75914*5.75669
07/15/2010 17:35:00*5.75914*5.75914*5.75958*5.75869
07/15/2010 17:40:00*5.75914*5.75924*5.75958*5.75869
07/15/2010 17:45:00*5.75924*5.75869*5.76001*5.75828
07/15/2010 17:50:00*5.75869*5.76073*5.7614*5.75839
07/15/2010 17:55:00*5.76073*5.75896*5.76119*5.75847
07/15/2010 18:00:00*5.75896*5.75985*5.76052*5.7574
07/15/2010 18:05:00*5.75985*5.75985*5.7603*5.75869
07/15/2010 18:10:00*5.75985*5.75851*5.76253*5.75819
07/15/2010 18:15:00*5.75851*5.75969*5.76052*5.75819
07/15/2010 18:20:00*5.75969*5.76069*5.76186*5.75779
07/15/2010 18:25:00*5.76069*5.76319*5.76319*5.76009
07/15/2010 18:30:00*5.76319*5.76297*5.76342*5.76253
07/15/2010 18:35:00*5.76297*5.76249*5.76342*5.76239
07/15/2010 18:40:00*5.76249*5.76275*5.76349*5.76209
07/15/2010 18:45:00*5.76275*5.76319*5.76342*5.7615
07/15/2010 18:50:00*5.76319*5.76386*5.76399*5.76253
07/15/2010 18:55:00*5.76386*5.76186*5.76386*5.76139
07/15/2010 19:00:00*5.76186*5.76431*5.76431*5.76079
07/15/2010 19:05:00*5.76431*5.76497*5.76649*5.76431
07/15/2010 19:10:00*5.76497*5.76435*5.76542*5.76349
07/15/2010 19:15:00*5.76435*5.76524*5.76569*5.76399
07/15/2010 19:20:00*5.76524*5.76559*5.76591*5.76469
07/15/2010 19:25:00*5.76559*5.76379*5.76589*5.76319
07/15/2010 19:30:00*5.76379*5.76478*5.76522*5.76289
07/15/2010 19:35:00*5.76478*5.76549*5.76569*5.76449
07/15/2010 19:40:00*5.76549*5.76529*5.76549*5.76479
07/15/2010 19:45:00*5.76529*5.76544*5.76589*5.76478
07/15/2010 19:50:00*5.76544*5.76359*5.76589*5.76359
07/15/2010 19:55:00*5.76359*5.76366*5.76478*5.76344
07/15/2010 20:00:00*5.76366*5.76625*5.76674*5.76329
07/15/2010 20:05:00*5.76625*5.76768*5.7679*5.76625
07/15/2010 20:10:00*5.76768*5.76656*5.76779*5.76567
07/15/2010 20:15:00*5.76656*5.76812*5.76812*5.76634
07/15/2010 20:20:00*5.76812*5.76656*5.76924*5.76656
07/15/2010 20:25:00*5.76656*5.76678*5.76723*5.76611
07/15/2010 20:30:00*5.76678*5.76567*5.76723*5.76522
07/15/2010 20:35:00*5.76567*5.76522*5.76701*5.76433
07/15/2010 20:40:00*5.76522*5.765*5.76589*5.76312
07/15/2010 20:45:00*5.765*5.76768*5.76857*5.765
07/15/2010 20:50:00*5.76768*5.76544*5.76812*5.76544
07/15/2010 20:55:00*5.76544*5.76678*5.76701*5.76522
07/15/2010 21:00:00*5.76678*5.76924*5.76946*5.76659
07/15/2010 21:05:00*5.76924*5.76969*5.76969*5.76768
07/15/2010 21:10:00*5.76969*5.77027*5.77054*5.76969
07/15/2010 21:15:00*5.77027*5.77013*5.77119*5.76969
07/15/2010 21:20:00*5.77013*5.76723*5.77058*5.76634
07/15/2010 21:25:00*5.76723*5.76745*5.7679*5.76656
07/15/2010 21:30:00*5.76745*5.7679*5.76812*5.76701
07/15/2010 21:35:00*5.7679*5.76879*5.76929*5.7679
07/15/2010 21:40:00*5.76879*5.76768*5.76902*5.76768
07/15/2010 21:45:00*5.76768*5.76849*5.76879*5.76768
07/15/2010 21:50:00*5.76849*5.76902*5.76946*5.76835
07/15/2010 21:55:00*5.76902*5.76634*5.76924*5.76535
07/15/2010 22:00:00*5.76634*5.76589*5.76701*5.76522
07/15/2010 22:05:00*5.76589*5.76679*5.76679*5.76549
07/15/2010 22:10:00*5.76679*5.76611*5.76701*5.76611
07/15/2010 22:15:00*5.76611*5.76567*5.76634*5.76539
07/15/2010 22:20:00*5.76567*5.76701*5.76754*5.76567
07/15/2010 22:25:00*5.76701*5.76709*5.7679*5.76701
07/15/2010 22:30:00*5.76709*5.76719*5.76745*5.76649
07/15/2010 22:35:00*5.76719*5.76699*5.76745*5.76679
07/15/2010 22:40:00*5.76699*5.77013*5.77013*5.76699
07/15/2010 22:45:00*5.77013*5.77125*5.77125*5.76879
07/15/2010 22:50:00*5.77125*5.77081*5.7717*5.76835
07/15/2010 22:55:00*5.77081*5.77059*5.77148*5.77049
07/15/2010 23:00:00*5.77059*5.76924*5.77103*5.76924
07/15/2010 23:05:00*5.76924*5.76853*5.77036*5.76835
07/15/2010 23:10:00*5.76853*5.76849*5.76859*5.76729
07/15/2010 23:15:00*5.76849*5.76879*5.76991*5.76799
07/15/2010 23:20:00*5.76879*5.76829*5.76902*5.76749
07/15/2010 23:25:00*5.76829*5.76969*5.76991*5.76809
07/15/2010 23:30:00*5.76969*5.76899*5.76969*5.76879
07/15/2010 23:35:00*5.76899*5.77148*5.77148*5.76899
07/15/2010 23:40:00*5.77148*5.7717*5.77192*5.77103
07/15/2010 23:45:00*5.7717*5.77215*5.77309*5.77148
07/15/2010 23:50:00*5.77215*5.77013*5.77259*5.76946
07/15/2010 23:55:00*5.77013*5.76857*5.77013*5.76768
07/16/2010 00:00:00*5.76857*5.76879*5.76894*5.76827
07/16/2010 00:05:00*5.76879*5.76768*5.76969*5.76701
07/16/2010 00:10:00*5.76768*5.76455*5.76769*5.76455
07/16/2010 00:15:00*5.76455*5.76455*5.76544*5.76232
07/16/2010 00:20:00*5.76455*5.76344*5.76478*5.76165
07/16/2010 00:25:00*5.76344*5.76459*5.76478*5.76299
07/16/2010 00:30:00*5.76459*5.76366*5.76544*5.76344
07/16/2010 00:35:00*5.76366*5.76442*5.76509*5.76366
07/16/2010 00:40:00*5.76442*5.76589*5.76701*5.76433
07/16/2010 00:45:00*5.76589*5.76509*5.76639*5.76479
07/16/2010 00:50:00*5.76509*5.76589*5.76589*5.76411
07/16/2010 00:55:00*5.76589*5.76629*5.76719*5.76509
07/16/2010 01:00:00*5.76629*5.76749*5.76749*5.76529
07/16/2010 01:05:00*5.76749*5.76949*5.77059*5.76719
07/16/2010 01:10:00*5.76949*5.76986*5.77079*5.76949
07/16/2010 01:15:00*5.76986*5.76919*5.76986*5.76897
07/16/2010 01:20:00*5.76919*5.77079*5.77079*5.76909
07/16/2010 01:25:00*5.77079*5.76789*5.77079*5.76659
07/16/2010 01:30:00*5.76789*5.7672*5.76852*5.76676
07/16/2010 01:35:00*5.7672*5.76429*5.7672*5.76389
07/16/2010 01:40:00*5.76429*5.76629*5.76659*5.76401
07/16/2010 01:45:00*5.76629*5.76629*5.76659*5.76589
07/16/2010 01:50:00*5.76629*5.77149*5.77228*5.76549
07/16/2010 01:55:00*5.77149*5.77169*5.77279*5.77099
07/16/2010 02:00:00*5.77169*5.77239*5.77239*5.77099
07/16/2010 02:05:00*5.77239*5.77289*5.77329*5.77039
07/16/2010 02:10:00*5.77289*5.77599*5.77689*5.77279
07/16/2010 02:15:00*5.77599*5.77249*5.77599*5.77239
07/16/2010 02:20:00*5.77249*5.77159*5.77279*5.76929
07/16/2010 02:25:00*5.77159*5.77779*5.77829*5.77149
07/16/2010 02:30:00*5.77779*5.77309*5.77789*5.77248
07/16/2010 02:35:00*5.77309*5.77114*5.77389*5.77091
07/16/2010 02:40:00*5.77114*5.77119*5.77159*5.76759
07/16/2010 02:45:00*5.77119*5.77059*5.77169*5.76879
07/16/2010 02:50:00*5.77059*5.77129*5.77224*5.76894
07/16/2010 02:55:00*5.77129*5.77599*5.77659*5.77129
07/16/2010 03:00:00*5.77599*5.77614*5.77784*5.77519
07/16/2010 03:05:00*5.77614*5.76609*5.77614*5.76589
07/16/2010 03:10:00*5.76609*5.76629*5.76679*5.76139
07/16/2010 03:15:00*5.76629*5.76289*5.76769*5.76197
07/16/2010 03:20:00*5.76289*5.76299*5.76509*5.76139
07/16/2010 03:25:00*5.76299*5.75829*5.76399*5.75789
07/16/2010 03:30:00*5.75829*5.75689*5.75999*5.75409
07/16/2010 03:35:00*5.75689*5.75559*5.76009*5.75509
07/16/2010 03:40:00*5.75559*5.75559*5.75641*5.75279
07/16/2010 03:45:00*5.75559*5.75709*5.75889*5.75559
07/16/2010 03:50:00*5.75709*5.75562*5.75729*5.75529
07/16/2010 03:55:00*5.75562*5.75659*5.75689*5.75529
07/16/2010 04:00:00*5.75659*5.75615*5.75791*5.75599
07/16/2010 04:05:00*5.75615*5.7579*5.75902*5.75589
07/16/2010 04:10:00*5.7579*5.75545*5.75889*5.75536
07/16/2010 04:15:00*5.75545*5.75649*5.75835*5.75545
07/16/2010 04:20:00*5.75649*5.76059*5.76147*5.75649
07/16/2010 04:25:00*5.76059*5.76169*5.76311*5.76059
07/16/2010 04:30:00*5.76169*5.76239*5.76392*5.76075
07/16/2010 04:35:00*5.76239*5.76303*5.76399*5.76189
07/16/2010 04:40:00*5.76303*5.76189*5.76449*5.76167
07/16/2010 04:45:00*5.76189*5.75669*5.76189*5.75669
07/16/2010 04:50:00*5.75669*5.75431*5.75709*5.74979
07/16/2010 04:55:00*5.75431*5.75434*5.75634*5.75299
07/16/2010 05:00:00*5.75434*5.75419*5.75449*5.75109
07/16/2010 05:05:00*5.75419*5.75679*5.75834*5.75299
07/16/2010 05:10:00*5.75679*5.74898*5.75841*5.74879
07/16/2010 05:15:00*5.74898*5.74119*5.74938*5.73969
07/16/2010 05:20:00*5.74119*5.74169*5.74289*5.74079
07/16/2010 05:25:00*5.74169*5.74474*5.74496*5.74169
07/16/2010 05:30:00*5.74474*5.73909*5.74474*5.739
07/16/2010 05:35:00*5.73909*5.74219*5.74399*5.73825
07/16/2010 05:40:00*5.74219*5.74199*5.74269*5.74089
07/16/2010 05:45:00*5.74199*5.74297*5.74297*5.73999
07/16/2010 05:50:00*5.74297*5.74059*5.74408*5.73859
07/16/2010 05:55:00*5.74059*5.74049*5.74079*5.7368
07/16/2010 06:00:00*5.74049*5.74019*5.74049*5.73659
07/16/2010 06:05:00*5.74019*5.74082*5.74193*5.74019
07/16/2010 06:10:00*5.74082*5.74329*5.74414*5.74082
07/16/2010 06:15:00*5.74329*5.7468*5.74764*5.74239
07/16/2010 06:20:00*5.7468*5.74573*5.74773*5.74551
07/16/2010 06:25:00*5.74573*5.7456*5.74659*5.74316
07/16/2010 06:30:00*5.7456*5.74405*5.74604*5.74383
07/16/2010 06:35:00*5.74405*5.74519*5.74671*5.74379
07/16/2010 06:40:00*5.74519*5.74169*5.74569*5.74169
07/16/2010 06:45:00*5.74169*5.74161*5.74228*5.73989
07/16/2010 06:50:00*5.74161*5.74383*5.74471*5.74095
07/16/2010 06:55:00*5.74383*5.74649*5.74711*5.74339
07/16/2010 07:00:00*5.74649*5.75057*5.75092*5.7456
07/16/2010 07:05:00*5.75057*5.75019*5.75139*5.74848
07/16/2010 07:10:00*5.75019*5.74109*5.75019*5.74054
07/16/2010 07:15:00*5.74109*5.73956*5.74139*5.73868
07/16/2010 07:20:00*5.73956*5.74009*5.74189*5.73934
07/16/2010 07:25:00*5.74009*5.73679*5.74022*5.73659
07/16/2010 07:30:00*5.73679*5.73669*5.73679*5.73599
07/16/2010 07:35:00*5.73669*5.73912*5.74009*5.73549
07/16/2010 07:40:00*5.73912*5.73325*5.73912*5.73321
07/16/2010 07:45:00*5.73325*5.73459*5.73609*5.73309
07/16/2010 07:50:00*5.73459*5.73519*5.7374*5.73253
07/16/2010 07:55:00*5.73519*5.73255*5.73519*5.73122
07/16/2010 08:00:00*5.73255*5.73299*5.73431*5.73079
07/16/2010 08:05:00*5.73299*5.73289*5.73819*5.73249
07/16/2010 08:10:00*5.73289*5.72939*5.73351*5.72849
07/16/2010 08:15:00*5.72939*5.73345*5.73393*5.72809
07/16/2010 08:20:00*5.73345*5.73252*5.73345*5.73009
07/16/2010 08:25:00*5.73252*5.73279*5.73389*5.72766
07/16/2010 08:30:00*5.73279*5.73054*5.73279*5.73019
07/16/2010 08:35:00*5.73054*5.73357*5.73559*5.73028
07/16/2010 08:40:00*5.73357*5.73409*5.73651*5.73352
07/16/2010 08:45:00*5.73409*5.73279*5.73559*5.7305
07/16/2010 08:50:00*5.73279*5.73729*5.73849*5.73279
07/16/2010 08:55:00*5.73729*5.74009*5.74009*5.73629
07/16/2010 09:00:00*5.74009*5.74039*5.74074*5.73869
07/16/2010 09:05:00*5.74039*5.74395*5.74449*5.7383
07/16/2010 09:10:00*5.74395*5.74299*5.7466*5.74299
07/16/2010 09:15:00*5.74299*5.74699*5.74913*5.74299
07/16/2010 09:20:00*5.74699*5.74209*5.74769*5.74159
07/16/2010 09:25:00*5.74209*5.74069*5.74489*5.74019
07/16/2010 09:30:00*5.74069*5.74479*5.7451*5.73979
07/16/2010 09:35:00*5.74479*5.74249*5.74665*5.74067
07/16/2010 09:40:00*5.74249*5.74029*5.74249*5.73851
07/16/2010 09:45:00*5.74029*5.74349*5.74359*5.73909
07/16/2010 09:50:00*5.74349*5.74621*5.74731*5.74249
07/16/2010 09:55:00*5.74621*5.74532*5.75157*5.74448
07/16/2010 10:00:00*5.74532*5.74799*5.74857*5.74219
07/16/2010 10:05:00*5.74799*5.75539*5.75539*5.74779
07/16/2010 10:10:00*5.75539*5.75711*5.76479*5.75535
07/16/2010 10:15:00*5.75711*5.75679*5.7604*5.75672
07/16/2010 10:20:00*5.75679*5.75259*5.75868*5.75259
07/16/2010 10:25:00*5.75259*5.75281*5.75369*5.74939
07/16/2010 10:30:00*5.75281*5.75228*5.75589*5.7521
07/16/2010 10:35:00*5.75228*5.76007*5.76179*5.75228
07/16/2010 10:40:00*5.76007*5.76109*5.76162*5.75909
07/16/2010 10:45:00*5.76109*5.75711*5.76139*5.75711
07/16/2010 10:50:00*5.75711*5.75711*5.75799*5.75439
07/16/2010 10:55:00*5.75711*5.75769*5.75819*5.75607
07/16/2010 11:00:00*5.75769*5.75199*5.75834*5.75179
07/16/2010 11:05:00*5.75199*5.75459*5.75513*5.75009
07/16/2010 11:10:00*5.75459*5.75733*5.75893*5.75459
07/16/2010 11:15:00*5.75733*5.76069*5.76129*5.75533
07/16/2010 11:20:00*5.76069*5.75914*5.76101*5.75889
07/16/2010 11:25:00*5.75914*5.75979*5.76101*5.75799
07/16/2010 11:30:00*5.75979*5.76029*5.76379*5.75959
07/16/2010 11:35:00*5.76029*5.7648*5.7648*5.76029
07/16/2010 11:40:00*5.7648*5.76293*5.76509*5.76021
07/16/2010 11:45:00*5.76293*5.764*5.76422*5.76169
07/16/2010 11:50:00*5.764*5.7658*5.76819*5.764
07/16/2010 11:55:00*5.7658*5.76683*5.76729*5.76309
07/16/2010 12:00:00*5.76683*5.76699*5.76729*5.76299
07/16/2010 12:05:00*5.76699*5.76452*5.76779*5.76318
07/16/2010 12:10:00*5.76452*5.7661*5.76789*5.7643
07/16/2010 12:15:00*5.7661*5.76209*5.7661*5.76164
07/16/2010 12:20:00*5.76209*5.76279*5.76389*5.76145
07/16/2010 12:25:00*5.76279*5.76434*5.76439*5.76252
07/16/2010 12:30:00*5.76434*5.76229*5.76497*5.76207
07/16/2010 12:35:00*5.76229*5.76118*5.76296*5.7594
07/16/2010 12:40:00*5.76118*5.76469*5.76497*5.76118
07/16/2010 12:45:00*5.76469*5.76253*5.76469*5.7599
07/16/2010 12:50:00*5.76253*5.76414*5.76619*5.76253
07/16/2010 12:55:00*5.76414*5.76644*5.76644*5.76369
07/16/2010 13:00:00*5.76644*5.76819*5.76831*5.76559
07/16/2010 13:05:00*5.76819*5.76739*5.76839*5.76501
07/16/2010 13:10:00*5.76739*5.7668*5.76779*5.766
07/16/2010 13:15:00*5.7668*5.76679*5.76815*5.76656
07/16/2010 13:20:00*5.76679*5.765*5.76701*5.76282
07/16/2010 13:25:00*5.765*5.76475*5.76567*5.76339
07/16/2010 13:30:00*5.76475*5.76631*5.76789*5.76412
07/16/2010 13:35:00*5.76631*5.76274*5.76675*5.76252
07/16/2010 13:40:00*5.76274*5.76519*5.76589*5.76239
07/16/2010 13:45:00*5.76519*5.76639*5.76699*5.76519
07/16/2010 13:50:00*5.76639*5.76279*5.76679*5.76259
07/16/2010 13:55:00*5.76279*5.76279*5.76389*5.76259
07/16/2010 14:00:00*5.76279*5.75962*5.76279*5.75959
07/16/2010 14:05:00*5.75962*5.75699*5.76051*5.75651
07/16/2010 14:10:00*5.75699*5.75629*5.7578*5.75609
07/16/2010 14:15:00*5.75629*5.7554*5.75651*5.75469
07/16/2010 14:20:00*5.7554*5.757*5.75719*5.7554
07/16/2010 14:25:00*5.757*5.7574*5.75759*5.75639
07/16/2010 14:30:00*5.7574*5.75695*5.75878*5.75679
07/16/2010 14:35:00*5.75695*5.75584*5.75762*5.75562
07/16/2010 14:40:00*5.75584*5.75579*5.75807*5.75558
07/16/2010 14:45:00*5.75579*5.75487*5.757*5.75487
07/16/2010 14:50:00*5.75487*5.75425*5.75487*5.75154
07/16/2010 14:55:00*5.75425*5.75466*5.75625*5.75369
07/16/2010 15:00:00*5.75466*5.75553*5.7558*5.75309
07/16/2010 15:05:00*5.75553*5.75487*5.7562*5.75469
07/16/2010 15:10:00*5.75487*5.7558*5.75611*5.75419
07/16/2010 15:15:00*5.7558*5.75767*5.75767*5.7558
07/16/2010 15:20:00*5.75767*5.75709*5.75767*5.75611
07/16/2010 15:25:00*5.75709*5.75674*5.75718*5.75491
07/16/2010 15:30:00*5.75674*5.75859*5.75859*5.75651
07/16/2010 15:35:00*5.75859*5.75923*5.7596*5.75807
07/16/2010 15:40:00*5.75923*5.75905*5.75977*5.75852
07/16/2010 15:45:00*5.75905*5.76084*5.76106*5.75905
07/16/2010 15:50:00*5.76084*5.76503*5.76552*5.76084
07/16/2010 15:55:00*5.76503*5.76199*5.76503*5.76199
07/16/2010 16:00:00*5.76199*5.76349*5.76379*5.76084
07/16/2010 16:05:00*5.76349*5.76329*5.76349*5.76309
