07/14/2010 17:05:00*5.84599*5.84571*5.84599*5.84459
07/14/2010 17:10:00*5.84571*5.8453*5.84736*5.84507
07/14/2010 17:15:00*5.8453*5.84649*5.84718*5.8453
07/14/2010 17:20:00*5.84649*5.8458*5.84695*5.84557
07/14/2010 17:25:00*5.8458*5.84559*5.84619*5.84519
07/14/2010 17:30:00*5.84559*5.84575*5.84626*5.84529
07/14/2010 17:35:00*5.84575*5.84782*5.84782*5.84575
07/14/2010 17:40:00*5.84782*5.84699*5.84851*5.84639
07/14/2010 17:45:00*5.84699*5.84689*5.84759*5.84569
07/14/2010 17:50:00*5.84689*5.84777*5.84777*5.8464
07/14/2010 17:55:00*5.84777*5.84499*5.84777*5.84489
07/14/2010 18:00:00*5.84499*5.84529*5.84529*5.84489
07/14/2010 18:05:00*5.84529*5.84649*5.84709*5.84499
07/14/2010 18:10:00*5.84649*5.84739*5.84846*5.84649
07/14/2010 18:15:00*5.84739*5.84489*5.84739*5.84479
07/14/2010 18:20:00*5.84489*5.84663*5.84663*5.84489
07/14/2010 18:25:00*5.84663*5.84548*5.84663*5.84548
07/14/2010 18:30:00*5.84548*5.84529*5.84594*5.84509
07/14/2010 18:35:00*5.84529*5.84507*5.84552*5.84449
07/14/2010 18:40:00*5.84507*5.84667*5.84667*5.84449
07/14/2010 18:45:00*5.84667*5.84644*5.84759*5.84589
07/14/2010 18:50:00*5.84644*5.84619*5.84644*5.84609
07/14/2010 18:55:00*5.84619*5.84619*5.84639*5.84609
07/14/2010 19:00:00*5.84619*5.84709*5.84739*5.84619
07/14/2010 19:05:00*5.84709*5.84736*5.84789*5.84609
07/14/2010 19:10:00*5.84736*5.84759*5.84805*5.84709
07/14/2010 19:15:00*5.84759*5.848*5.84849*5.84736
07/14/2010 19:20:00*5.848*5.84619*5.84828*5.84609
07/14/2010 19:25:00*5.84619*5.84619*5.84667*5.84619
07/14/2010 19:30:00*5.84619*5.84667*5.8469*5.84619
07/14/2010 19:35:00*5.84667*5.84667*5.84713*5.84621
07/14/2010 19:40:00*5.84667*5.8469*5.84713*5.84629
07/14/2010 19:45:00*5.8469*5.84713*5.84713*5.84629
07/14/2010 19:50:00*5.84713*5.84782*5.84828*5.84679
07/14/2010 19:55:00*5.84782*5.84759*5.84805*5.84709
07/14/2010 20:00:00*5.84759*5.84943*5.84943*5.84759
07/14/2010 20:05:00*5.84943*5.85349*5.85349*5.8492
07/14/2010 20:10:00*5.85349*5.8538*5.85472*5.85259
07/14/2010 20:15:00*5.8538*5.85449*5.85459*5.85288
07/14/2010 20:20:00*5.85449*5.85242*5.85459*5.85173
07/14/2010 20:25:00*5.85242*5.85196*5.85265*5.85081
07/14/2010 20:30:00*5.85196*5.85288*5.8532*5.85179
07/14/2010 20:35:00*5.85288*5.85439*5.85529*5.85283
07/14/2010 20:40:00*5.85439*5.85539*5.85579*5.85409
07/14/2010 20:45:00*5.85539*5.85439*5.85579*5.8543
07/14/2010 20:50:00*5.85439*5.85519*5.85541*5.85409
07/14/2010 20:55:00*5.85519*5.86001*5.86001*5.85489
07/14/2010 21:00:00*5.86001*5.85817*5.86139*5.85809
07/14/2010 21:05:00*5.85817*5.85725*5.85909*5.85679
07/14/2010 21:10:00*5.85725*5.85619*5.85748*5.85549
07/14/2010 21:15:00*5.85619*5.85771*5.85771*5.85564
07/14/2010 21:20:00*5.85771*5.85564*5.85779*5.85489
07/14/2010 21:25:00*5.85564*5.85564*5.85702*5.85495
07/14/2010 21:30:00*5.85564*5.85579*5.85633*5.85439
07/14/2010 21:35:00*5.85579*5.85569*5.85639*5.85519
07/14/2010 21:40:00*5.85569*5.8561*5.85633*5.85489
07/14/2010 21:45:00*5.8561*5.85679*5.85679*5.85579
07/14/2010 21:50:00*5.85679*5.85564*5.85771*5.85495
07/14/2010 21:55:00*5.85564*5.85359*5.85639*5.85311
07/14/2010 22:00:00*5.85359*5.8538*5.85568*5.85311
07/14/2010 22:05:00*5.8538*5.85081*5.85656*5.84759
07/14/2010 22:10:00*5.85081*5.84851*5.85127*5.84805
07/14/2010 22:15:00*5.84851*5.83989*5.84897*5.83989
07/14/2010 22:20:00*5.83989*5.83973*5.84065*5.83779
07/14/2010 22:25:00*5.83973*5.83799*5.84176*5.83626
07/14/2010 22:30:00*5.83799*5.84084*5.8413*5.83799
07/14/2010 22:35:00*5.84084*5.84222*5.84336*5.83878
07/14/2010 22:40:00*5.84222*5.84176*5.84428*5.84176
07/14/2010 22:45:00*5.84176*5.84079*5.84267*5.83979
07/14/2010 22:50:00*5.84079*5.84107*5.84107*5.83969
07/14/2010 22:55:00*5.84107*5.84015*5.84107*5.83949
07/14/2010 23:00:00*5.84015*5.84153*5.84176*5.84009
07/14/2010 23:05:00*5.84153*5.84382*5.84405*5.8413
07/14/2010 23:10:00*5.84382*5.84439*5.84497*5.84313
07/14/2010 23:15:00*5.84439*5.84442*5.84511*5.84374
07/14/2010 23:20:00*5.84442*5.84465*5.84534*5.84429
07/14/2010 23:25:00*5.84465*5.84282*5.84519*5.84282
07/14/2010 23:30:00*5.84282*5.84259*5.84329*5.84099
07/14/2010 23:35:00*5.84259*5.84419*5.84442*5.84179
07/14/2010 23:40:00*5.84419*5.84144*5.84419*5.84089
07/14/2010 23:45:00*5.84144*5.84169*5.84305*5.84053
07/14/2010 23:50:00*5.84169*5.84119*5.84259*5.84089
07/14/2010 23:55:00*5.84119*5.84099*5.84213*5.84053
07/15/2010 00:00:00*5.84099*5.84121*5.84236*5.84053
07/15/2010 00:05:00*5.84121*5.84378*5.84396*5.84099
07/15/2010 00:10:00*5.84378*5.84399*5.8458*5.84349
07/15/2010 00:15:00*5.84399*5.84764*5.84764*5.84369
07/15/2010 00:20:00*5.84764*5.84649*5.84764*5.84559
07/15/2010 00:25:00*5.84649*5.84759*5.84832*5.84603
07/15/2010 00:30:00*5.84759*5.84741*5.84878*5.84689
07/15/2010 00:35:00*5.84741*5.84569*5.84741*5.84511
07/15/2010 00:40:00*5.84569*5.84546*5.84639*5.84519
07/15/2010 00:45:00*5.84546*5.84729*5.84752*5.84523
07/15/2010 00:50:00*5.84729*5.84798*5.8489*5.84669
07/15/2010 00:55:00*5.84798*5.84798*5.84821*5.84615
07/15/2010 01:00:00*5.84798*5.84569*5.84844*5.84559
07/15/2010 01:05:00*5.84569*5.84431*5.84706*5.84431
07/15/2010 01:10:00*5.84431*5.84729*5.84821*5.84339
07/15/2010 01:15:00*5.84729*5.84638*5.84729*5.84477
07/15/2010 01:20:00*5.84638*5.84477*5.84775*5.84431
07/15/2010 01:25:00*5.84477*5.84297*5.84477*5.84269
07/15/2010 01:30:00*5.84297*5.84297*5.8432*5.84137
07/15/2010 01:35:00*5.84297*5.84251*5.84297*5.84045
07/15/2010 01:40:00*5.84251*5.84231*5.84251*5.84109
07/15/2010 01:45:00*5.84231*5.84279*5.84279*5.84117
07/15/2010 01:50:00*5.84279*5.84249*5.84369*5.84163
07/15/2010 01:55:00*5.84249*5.8471*5.84779*5.84249
07/15/2010 02:00:00*5.8471*5.84673*5.84769*5.84572
07/15/2010 02:05:00*5.84673*5.84649*5.84759*5.84569
07/15/2010 02:10:00*5.84649*5.84609*5.84719*5.84579
07/15/2010 02:15:00*5.84609*5.84959*5.85109*5.84609
07/15/2010 02:20:00*5.84959*5.85419*5.85479*5.84959
07/15/2010 02:25:00*5.85419*5.85389*5.85469*5.85089
07/15/2010 02:30:00*5.85389*5.85039*5.85479*5.85039
07/15/2010 02:35:00*5.85039*5.85539*5.85729*5.85009
07/15/2010 02:40:00*5.85539*5.85419*5.85569*5.85349
07/15/2010 02:45:00*5.85419*5.85705*5.85843*5.85419
07/15/2010 02:50:00*5.85705*5.8527*5.85705*5.85079
07/15/2010 02:55:00*5.8527*5.85189*5.85419*5.85119
07/15/2010 03:00:00*5.85189*5.85019*5.85189*5.84979
07/15/2010 03:05:00*5.85019*5.85109*5.85159*5.84788
07/15/2010 03:10:00*5.85109*5.85479*5.85479*5.85019
07/15/2010 03:15:00*5.85479*5.85697*5.85697*5.85412
07/15/2010 03:20:00*5.85697*5.85423*5.8577*5.854
07/15/2010 03:25:00*5.85423*5.85289*5.85469*5.85083
07/15/2010 03:30:00*5.85289*5.85479*5.85528*5.85131
07/15/2010 03:35:00*5.85479*5.85679*5.85709*5.85449
07/15/2010 03:40:00*5.85679*5.85459*5.85709*5.85349
07/15/2010 03:45:00*5.85459*5.85137*5.85551*5.85137
07/15/2010 03:50:00*5.85137*5.85123*5.85325*5.84916
07/15/2010 03:55:00*5.85123*5.85192*5.85463*5.85123
07/15/2010 04:00:00*5.85192*5.84789*5.85192*5.84576
07/15/2010 04:05:00*5.84789*5.84663*5.84966*5.84621
07/15/2010 04:10:00*5.84663*5.84689*5.84739*5.84459
07/15/2010 04:15:00*5.84689*5.84369*5.84727*5.84344
07/15/2010 04:20:00*5.84369*5.83739*5.84369*5.83569
07/15/2010 04:25:00*5.83739*5.8341*5.83797*5.83161
07/15/2010 04:30:00*5.8341*5.83351*5.83698*5.83341
07/15/2010 04:35:00*5.83351*5.83199*5.8341*5.82909
07/15/2010 04:40:00*5.83199*5.83449*5.83507*5.83182
07/15/2010 04:45:00*5.83449*5.82939*5.83458*5.82686
07/15/2010 04:50:00*5.82939*5.82058*5.82989*5.82049
07/15/2010 04:55:00*5.82058*5.82422*5.82499*5.82049
07/15/2010 05:00:00*5.82422*5.82459*5.82589*5.82158
07/15/2010 05:05:00*5.82459*5.82499*5.82517*5.82285
07/15/2010 05:10:00*5.82499*5.82379*5.82631*5.82379
07/15/2010 05:15:00*5.82379*5.82199*5.82379*5.81789
07/15/2010 05:20:00*5.82199*5.82149*5.82309*5.82021
07/15/2010 05:25:00*5.82149*5.82241*5.82309*5.81923
07/15/2010 05:30:00*5.82241*5.82514*5.82529*5.82241
07/15/2010 05:35:00*5.82514*5.8256*5.82609*5.82429
07/15/2010 05:40:00*5.8256*5.82749*5.82792*5.82492
07/15/2010 05:45:00*5.82749*5.83009*5.83119*5.82749
07/15/2010 05:50:00*5.83009*5.82609*5.83025*5.82609
07/15/2010 05:55:00*5.82609*5.8248*5.82754*5.82435
07/15/2010 06:00:00*5.8248*5.82276*5.82704*5.82276
07/15/2010 06:05:00*5.82276*5.8248*5.82663*5.82219
07/15/2010 06:10:00*5.8248*5.82749*5.82754*5.82299
07/15/2010 06:15:00*5.82749*5.82303*5.82777*5.82303
07/15/2010 06:20:00*5.82303*5.82171*5.82529*5.82171
07/15/2010 06:25:00*5.82171*5.81349*5.82276*5.81289
07/15/2010 06:30:00*5.81349*5.81299*5.81519*5.81039
07/15/2010 06:35:00*5.81299*5.80589*5.81299*5.80388
07/15/2010 06:40:00*5.80589*5.80868*5.81029*5.80589
07/15/2010 06:45:00*5.80868*5.80868*5.80939*5.80718
07/15/2010 06:50:00*5.80868*5.80919*5.80939*5.80619
07/15/2010 06:55:00*5.80919*5.81129*5.81229*5.80842
07/15/2010 07:00:00*5.81129*5.81239*5.81329*5.81016
07/15/2010 07:05:00*5.81239*5.81231*5.81399*5.81149
07/15/2010 07:10:00*5.81231*5.81339*5.81339*5.81109
07/15/2010 07:15:00*5.81339*5.8132*5.81399*5.81299
07/15/2010 07:20:00*5.8132*5.80979*5.81469*5.80979
07/15/2010 07:25:00*5.80979*5.81044*5.81134*5.80799
07/15/2010 07:30:00*5.81044*5.80957*5.81119*5.80849
07/15/2010 07:35:00*5.80957*5.81199*5.81347*5.80957
07/15/2010 07:40:00*5.81199*5.81389*5.81459*5.81179
07/15/2010 07:45:00*5.81389*5.81299*5.81449*5.81269
07/15/2010 07:50:00*5.81299*5.81399*5.81433*5.81249
07/15/2010 07:55:00*5.81399*5.81317*5.81449*5.81293
07/15/2010 08:00:00*5.81317*5.81299*5.81339*5.81204
07/15/2010 08:05:00*5.81299*5.80769*5.81299*5.80769
07/15/2010 08:10:00*5.80769*5.80754*5.80927*5.80739
07/15/2010 08:15:00*5.80754*5.80789*5.80829*5.80679
07/15/2010 08:20:00*5.80789*5.80477*5.80803*5.80429
07/15/2010 08:25:00*5.80477*5.8003*5.80499*5.80025
07/15/2010 08:30:00*5.8003*5.7985*5.80079*5.7985
07/15/2010 08:35:00*5.7985*5.80079*5.80309*5.79828
07/15/2010 08:40:00*5.80079*5.79989*5.80169*5.79409
07/15/2010 08:45:00*5.79989*5.79589*5.80025*5.79458
07/15/2010 08:50:00*5.79589*5.79779*5.79799*5.79436
07/15/2010 08:55:00*5.79779*5.79199*5.79939*5.79021
07/15/2010 09:00:00*5.79199*5.79289*5.79379*5.79199
07/15/2010 09:05:00*5.79289*5.78919*5.79469*5.78889
07/15/2010 09:10:00*5.78919*5.78759*5.78922*5.78429
07/15/2010 09:15:00*5.78759*5.78697*5.78879*5.78513
07/15/2010 09:20:00*5.78697*5.78613*5.78697*5.78364
07/15/2010 09:25:00*5.78613*5.78899*5.79039*5.78609
07/15/2010 09:30:00*5.78899*5.7913*5.79179*5.78849
07/15/2010 09:35:00*5.7913*5.78989*5.79169*5.78789
07/15/2010 09:40:00*5.78989*5.78461*5.78989*5.78389
07/15/2010 09:45:00*5.78461*5.78539*5.78695*5.78459
07/15/2010 09:50:00*5.78539*5.78479*5.78719*5.78432
07/15/2010 09:55:00*5.78479*5.77978*5.7848*5.77799
07/15/2010 10:00:00*5.77978*5.78198*5.78209*5.77889
07/15/2010 10:05:00*5.78198*5.77919*5.78349*5.77779
07/15/2010 10:10:00*5.77919*5.79051*5.79173*5.77839
07/15/2010 10:15:00*5.79051*5.78759*5.79439*5.78759
07/15/2010 10:20:00*5.78759*5.78729*5.79049*5.78629
07/15/2010 10:25:00*5.78729*5.78559*5.78989*5.78489
07/15/2010 10:30:00*5.78559*5.78419*5.78709*5.78319
07/15/2010 10:35:00*5.78419*5.78949*5.79084*5.78369
07/15/2010 10:40:00*5.78949*5.7807*5.78959*5.78069
07/15/2010 10:45:00*5.7807*5.78159*5.78329*5.78059
07/15/2010 10:50:00*5.78159*5.77759*5.78269*5.77759
07/15/2010 10:55:00*5.77759*5.77669*5.78093*5.77649
07/15/2010 11:00:00*5.77669*5.77759*5.77913*5.77622
07/15/2010 11:05:00*5.77759*5.77159*5.77799*5.77119
07/15/2010 11:10:00*5.77159*5.77079*5.77209*5.76899
07/15/2010 11:15:00*5.77079*5.77159*5.77289*5.76939
07/15/2010 11:20:00*5.77159*5.77029*5.77169*5.76849
07/15/2010 11:25:00*5.77029*5.76809*5.77037*5.76679
07/15/2010 11:30:00*5.76809*5.76899*5.77029*5.76809
07/15/2010 11:35:00*5.76899*5.76979*5.77199*5.76869
07/15/2010 11:40:00*5.76979*5.76759*5.76979*5.76709
07/15/2010 11:45:00*5.76759*5.77199*5.77203*5.76759
07/15/2010 11:50:00*5.77199*5.77689*5.77759*5.77199
07/15/2010 11:55:00*5.77689*5.77639*5.77759*5.77576
07/15/2010 12:00:00*5.77639*5.77845*5.77979*5.77639
07/15/2010 12:05:00*5.77845*5.77988*5.78027*5.77789
07/15/2010 12:10:00*5.77988*5.78298*5.78352*5.77988
07/15/2010 12:15:00*5.78298*5.78225*5.78481*5.78189
07/15/2010 12:20:00*5.78225*5.78463*5.78549*5.78212
07/15/2010 12:25:00*5.78463*5.78719*5.78813*5.78463
07/15/2010 12:30:00*5.78719*5.78687*5.78719*5.7858
07/15/2010 12:35:00*5.78687*5.78639*5.78853*5.78624
07/15/2010 12:40:00*5.78639*5.78635*5.78706*5.78522
07/15/2010 12:45:00*5.78635*5.78649*5.78845*5.78581
07/15/2010 12:50:00*5.78649*5.78629*5.7872*5.78598
07/15/2010 12:55:00*5.78629*5.78652*5.78706*5.78558
07/15/2010 13:00:00*5.78652*5.78424*5.78742*5.78424
07/15/2010 13:05:00*5.78424*5.77621*5.78429*5.77602
07/15/2010 13:10:00*5.77621*5.77599*5.77756*5.77259
07/15/2010 13:15:00*5.77599*5.77669*5.77779*5.77576
07/15/2010 13:20:00*5.77669*5.77467*5.77669*5.77263
07/15/2010 13:25:00*5.77467*5.77284*5.77467*5.77199
07/15/2010 13:30:00*5.77284*5.77485*5.77534*5.77217
07/15/2010 13:35:00*5.77485*5.77759*5.77803*5.77359
07/15/2010 13:40:00*5.77759*5.77889*5.77939*5.77759
07/15/2010 13:45:00*5.77889*5.77826*5.77979*5.77769
07/15/2010 13:50:00*5.77826*5.77644*5.77826*5.77463
07/15/2010 13:55:00*5.77644*5.77823*5.7789*5.77644
07/15/2010 14:00:00*5.77823*5.77787*5.77959*5.77765
07/15/2010 14:05:00*5.77787*5.77666*5.77959*5.77554
07/15/2010 14:10:00*5.77666*5.77799*5.77841*5.77666
07/15/2010 14:15:00*5.77799*5.77909*5.78025*5.77797
07/15/2010 14:20:00*5.77909*5.77889*5.77999*5.77819
07/15/2010 14:25:00*5.77889*5.77736*5.77889*5.77647
07/15/2010 14:30:00*5.77736*5.7749*5.77754*5.774
07/15/2010 14:35:00*5.7749*5.77355*5.77512*5.77311
07/15/2010 14:40:00*5.77355*5.772*5.77355*5.77147
07/15/2010 14:45:00*5.772*5.77041*5.77272*5.77041
07/15/2010 14:50:00*5.77041*5.77207*5.77207*5.76862
07/15/2010 14:55:00*5.77207*5.77288*5.77393*5.77177
07/15/2010 15:00:00*5.77288*5.77628*5.7765*5.77239
07/15/2010 15:05:00*5.77628*5.77494*5.77628*5.77471
07/15/2010 15:10:00*5.77494*5.77494*5.77538*5.77292
07/15/2010 15:15:00*5.77494*5.77745*5.77745*5.77494
07/15/2010 15:20:00*5.77745*5.77682*5.77812*5.77606
07/15/2010 15:25:00*5.77682*5.77419*5.77745*5.77288
07/15/2010 15:30:00*5.77419*5.77119*5.77476*5.77046
07/15/2010 15:35:00*5.77119*5.77118*5.77158*5.76975
07/15/2010 15:40:00*5.77118*5.76842*5.77118*5.76717
07/15/2010 15:45:00*5.76842*5.76753*5.77021*5.76717
07/15/2010 15:50:00*5.76753*5.76805*5.7685*5.76601
07/15/2010 15:55:00*5.76805*5.76436*5.7689*5.76382
07/15/2010 16:00:00*5.76436*5.75929*5.76436*5.75416
07/15/2010 16:05:00*5.75929*5.76134*5.76245*5.75729
07/15/2010 16:10:00*5.76134*5.75822*5.76178*5.7551
07/15/2010 16:15:00*5.75822*5.75529*5.75933*5.75489
07/15/2010 16:20:00*5.75529*5.75539*5.75907*5.75529
07/15/2010 16:25:00*5.75539*5.75133*5.75551*5.74991
07/15/2010 16:30:00*5.75133*5.75511*5.75689*5.75133
07/15/2010 16:35:00*5.75511*5.75551*5.75579*5.75199
07/15/2010 16:40:00*5.75551*5.75351*5.75579*5.75351
07/15/2010 16:45:00*5.75351*5.75529*5.75579*5.75351
07/15/2010 16:50:00*5.75529*5.75581*5.75781*5.75509
07/15/2010 16:55:00*5.75581*5.75314*5.75581*5.75314
07/15/2010 17:00:00*5.75314*5.75314*5.75336*5.75203
