07/13/2010 17:05:00*5.85893*5.85783*5.85985*5.85736
07/13/2010 17:10:00*5.85783*5.85829*5.85944*5.85644
07/13/2010 17:15:00*5.85829*5.85713*5.85898*5.85713
07/13/2010 17:20:00*5.85713*5.8576*5.85875*5.8569
07/13/2010 17:25:00*5.8576*5.8576*5.85783*5.85529
07/13/2010 17:30:00*5.8576*5.85852*5.85852*5.85679
07/13/2010 17:35:00*5.85852*5.85839*5.85875*5.85783
07/13/2010 17:40:00*5.85839*5.85764*5.85839*5.85709
07/13/2010 17:45:00*5.85764*5.85833*5.85833*5.85749
07/13/2010 17:50:00*5.85833*5.85909*5.85925*5.85829
07/13/2010 17:55:00*5.85909*5.85919*5.85994*5.85839
07/13/2010 18:00:00*5.85919*5.85729*5.85939*5.85729
07/13/2010 18:05:00*5.85729*5.85914*5.85983*5.85729
07/13/2010 18:10:00*5.85914*5.85891*5.85937*5.85889
07/13/2010 18:15:00*5.85891*5.85914*5.85919*5.85868
07/13/2010 18:20:00*5.85914*5.8596*5.86052*5.85889
07/13/2010 18:25:00*5.8596*5.85979*5.86029*5.85937
07/13/2010 18:30:00*5.85979*5.86071*5.86094*5.85955
07/13/2010 18:35:00*5.86071*5.86099*5.86117*5.86039
07/13/2010 18:40:00*5.86099*5.86049*5.86119*5.86049
07/13/2010 18:45:00*5.86049*5.86099*5.86109*5.85886
07/13/2010 18:50:00*5.86099*5.86189*5.86189*5.86071
07/13/2010 18:55:00*5.86189*5.8614*5.86189*5.86094
07/13/2010 19:00:00*5.8614*5.86139*5.86159*5.86049
07/13/2010 19:05:00*5.86139*5.86209*5.86209*5.86079
07/13/2010 19:10:00*5.86209*5.86558*5.86558*5.86209
07/13/2010 19:15:00*5.86558*5.86443*5.86581*5.86397
07/13/2010 19:20:00*5.86443*5.86258*5.86466*5.86212
07/13/2010 19:25:00*5.86258*5.86328*5.86397*5.86212
07/13/2010 19:30:00*5.86328*5.86189*5.86328*5.86097
07/13/2010 19:35:00*5.86189*5.86109*5.86258*5.86109
07/13/2010 19:40:00*5.86109*5.85959*5.86143*5.85913
07/13/2010 19:45:00*5.85959*5.85982*5.86005*5.85829
07/13/2010 19:50:00*5.85982*5.8612*5.86129*5.85959
07/13/2010 19:55:00*5.8612*5.86109*5.86189*5.86028
07/13/2010 20:00:00*5.86109*5.86149*5.86169*5.86051
07/13/2010 20:05:00*5.86149*5.8644*5.8644*5.86119
07/13/2010 20:10:00*5.8644*5.86609*5.86809*5.86409
07/13/2010 20:15:00*5.86609*5.86419*5.86629*5.86419
07/13/2010 20:20:00*5.86419*5.86489*5.86532*5.86255
07/13/2010 20:25:00*5.86489*5.8644*5.86579*5.86399
07/13/2010 20:30:00*5.8644*5.86509*5.86539*5.86399
07/13/2010 20:35:00*5.86509*5.86569*5.86589*5.86419
07/13/2010 20:40:00*5.86569*5.8644*5.86579*5.8644
07/13/2010 20:45:00*5.8644*5.86719*5.86909*5.8644
07/13/2010 20:50:00*5.86719*5.86929*5.86999*5.86719
07/13/2010 20:55:00*5.86929*5.86909*5.86999*5.86879
07/13/2010 21:00:00*5.86909*5.86629*5.86999*5.86579
07/13/2010 21:05:00*5.86629*5.86379*5.86629*5.86329
07/13/2010 21:10:00*5.86379*5.86349*5.86439*5.86329
07/13/2010 21:15:00*5.86349*5.86429*5.86449*5.86309
07/13/2010 21:20:00*5.86429*5.86579*5.86769*5.86409
07/13/2010 21:25:00*5.86579*5.86289*5.86579*5.86289
07/13/2010 21:30:00*5.86289*5.86469*5.86569*5.86259
07/13/2010 21:35:00*5.86469*5.86329*5.86479*5.86329
07/13/2010 21:40:00*5.86329*5.86259*5.86349*5.86169
07/13/2010 21:45:00*5.86259*5.86219*5.86259*5.86119
07/13/2010 21:50:00*5.86219*5.86259*5.86259*5.86179
07/13/2010 21:55:00*5.86259*5.86309*5.86309*5.86169
07/13/2010 22:00:00*5.86309*5.86579*5.86649*5.86259
07/13/2010 22:05:00*5.86579*5.86549*5.86629*5.86539
07/13/2010 22:10:00*5.86549*5.86539*5.86579*5.86509
07/13/2010 22:15:00*5.86539*5.86499*5.86629*5.86469
07/13/2010 22:20:00*5.86499*5.86399*5.86539*5.86379
07/13/2010 22:25:00*5.86399*5.86309*5.86399*5.86309
07/13/2010 22:30:00*5.86309*5.86419*5.86519*5.86309
07/13/2010 22:35:00*5.86419*5.8644*5.86509*5.86329
07/13/2010 22:40:00*5.8644*5.86347*5.8644*5.86309
07/13/2010 22:45:00*5.86347*5.86279*5.86409*5.86259
07/13/2010 22:50:00*5.86279*5.86049*5.86279*5.86025
07/13/2010 22:55:00*5.86049*5.85929*5.86049*5.85915
07/13/2010 23:00:00*5.85929*5.85919*5.86049*5.85892
07/13/2010 23:05:00*5.85919*5.8557*5.85919*5.85501
07/13/2010 23:10:00*5.8557*5.85892*5.85949*5.8557
07/13/2010 23:15:00*5.85892*5.86169*5.86191*5.85892
07/13/2010 23:20:00*5.86169*5.86099*5.86214*5.86079
07/13/2010 23:25:00*5.86099*5.86191*5.86239*5.86099
07/13/2010 23:30:00*5.86191*5.86239*5.86309*5.86169
07/13/2010 23:35:00*5.86239*5.86399*5.86564*5.86219
07/13/2010 23:40:00*5.86399*5.86469*5.86499*5.86369
07/13/2010 23:45:00*5.86469*5.8633*5.86499*5.86309
07/13/2010 23:50:00*5.8633*5.86269*5.86353*5.86214
07/13/2010 23:55:00*5.86269*5.86191*5.8633*5.86169
07/14/2010 00:00:00*5.86191*5.86239*5.86261*5.86169
07/14/2010 00:05:00*5.86239*5.86379*5.86449*5.86239
07/14/2010 00:10:00*5.86379*5.86376*5.86422*5.86199
07/14/2010 00:15:00*5.86376*5.86169*5.86376*5.86145
07/14/2010 00:20:00*5.86169*5.86238*5.86239*5.86053
07/14/2010 00:25:00*5.86238*5.86199*5.86239*5.86169
07/14/2010 00:30:00*5.86199*5.86249*5.86269*5.86179
07/14/2010 00:35:00*5.86249*5.86109*5.86311*5.86069
07/14/2010 00:40:00*5.86109*5.86179*5.86179*5.85969
07/14/2010 00:45:00*5.86179*5.86289*5.86289*5.86149
07/14/2010 00:50:00*5.86289*5.86259*5.86359*5.86239
07/14/2010 00:55:00*5.86259*5.86445*5.86445*5.86191
07/14/2010 01:00:00*5.86445*5.86499*5.86659*5.86422
07/14/2010 01:05:00*5.86499*5.86639*5.86699*5.86493
07/14/2010 01:10:00*5.86639*5.86699*5.86739*5.86638
07/14/2010 01:15:00*5.86699*5.86769*5.86839*5.86649
07/14/2010 01:20:00*5.86769*5.86769*5.86789*5.86699
07/14/2010 01:25:00*5.86769*5.86559*5.86769*5.86522
07/14/2010 01:30:00*5.86559*5.86569*5.86579*5.86447
07/14/2010 01:35:00*5.86569*5.86479*5.86569*5.86369
07/14/2010 01:40:00*5.86479*5.86429*5.86479*5.86299
07/14/2010 01:45:00*5.86429*5.86389*5.86569*5.86369
07/14/2010 01:50:00*5.86389*5.86479*5.86563*5.86299
07/14/2010 01:55:00*5.86479*5.86569*5.86669*5.86429
07/14/2010 02:00:00*5.86569*5.86709*5.86749*5.86499
07/14/2010 02:05:00*5.86709*5.86859*5.86959*5.86699
07/14/2010 02:10:00*5.86859*5.86469*5.86859*5.86409
07/14/2010 02:15:00*5.86469*5.86369*5.86739*5.86299
07/14/2010 02:20:00*5.86369*5.86359*5.86549*5.86259
07/14/2010 02:25:00*5.86359*5.85939*5.86449*5.85839
07/14/2010 02:30:00*5.85939*5.86267*5.86336*5.85939
07/14/2010 02:35:00*5.86267*5.86613*5.86669*5.86159
07/14/2010 02:40:00*5.86613*5.86389*5.86613*5.86389
07/14/2010 02:45:00*5.86389*5.86729*5.86865*5.86239
07/14/2010 02:50:00*5.86729*5.87049*5.87089*5.86569
07/14/2010 02:55:00*5.87049*5.86849*5.87082*5.8674
07/14/2010 03:00:00*5.86849*5.86909*5.87026*5.86809
07/14/2010 03:05:00*5.86909*5.86539*5.86909*5.86499
07/14/2010 03:10:00*5.86539*5.86858*5.86969*5.86473
07/14/2010 03:15:00*5.86858*5.86999*5.87089*5.86837
07/14/2010 03:20:00*5.86999*5.86949*5.87149*5.86869
07/14/2010 03:25:00*5.86949*5.86709*5.86963*5.86693
07/14/2010 03:30:00*5.86709*5.86189*5.86709*5.86009
07/14/2010 03:35:00*5.86189*5.85729*5.86199*5.85512
07/14/2010 03:40:00*5.85729*5.85489*5.85759*5.85399
07/14/2010 03:45:00*5.85489*5.85749*5.85819*5.85469
07/14/2010 03:50:00*5.85749*5.85949*5.86059*5.85749
07/14/2010 03:55:00*5.85949*5.85779*5.85949*5.85639
07/14/2010 04:00:00*5.85779*5.8585*5.85919*5.85639
07/14/2010 04:05:00*5.8585*5.86079*5.86109*5.85729
07/14/2010 04:10:00*5.86079*5.85803*5.86089*5.85669
07/14/2010 04:15:00*5.85803*5.85486*5.85913*5.85389
07/14/2010 04:20:00*5.85486*5.85479*5.85739*5.85329
07/14/2010 04:25:00*5.85479*5.85099*5.85539*5.85064
07/14/2010 04:30:00*5.85099*5.8534*5.85429*5.84986
07/14/2010 04:35:00*5.8534*5.85389*5.85389*5.85019
07/14/2010 04:40:00*5.85389*5.85489*5.85619*5.85289
07/14/2010 04:45:00*5.85489*5.85569*5.85769*5.85479
07/14/2010 04:50:00*5.85569*5.85683*5.85859*5.85519
07/14/2010 04:55:00*5.85683*5.85669*5.85939*5.85629
07/14/2010 05:00:00*5.85669*5.8569*5.85863*5.85669
07/14/2010 05:05:00*5.8569*5.86199*5.86439*5.8569
07/14/2010 05:10:00*5.86199*5.86199*5.86239*5.86009
07/14/2010 05:15:00*5.86199*5.86039*5.86219*5.86039
07/14/2010 05:20:00*5.86039*5.86289*5.86349*5.85919
07/14/2010 05:25:00*5.86289*5.86169*5.86355*5.86129
07/14/2010 05:30:00*5.86169*5.86439*5.86439*5.86019
07/14/2010 05:35:00*5.86439*5.86279*5.86529*5.86239
07/14/2010 05:40:00*5.86279*5.86169*5.86279*5.86019
07/14/2010 05:45:00*5.86169*5.86289*5.86326*5.86169
07/14/2010 05:50:00*5.86289*5.86299*5.86345*5.86169
07/14/2010 05:55:00*5.86299*5.86199*5.86316*5.86159
07/14/2010 06:00:00*5.86199*5.86389*5.86409*5.86199
07/14/2010 06:05:00*5.86389*5.86349*5.86489*5.86238
07/14/2010 06:10:00*5.86349*5.86239*5.86349*5.86069
07/14/2010 06:15:00*5.86239*5.86094*5.86239*5.86059
07/14/2010 06:20:00*5.86094*5.85749*5.86109*5.85639
07/14/2010 06:25:00*5.85749*5.85959*5.86009*5.85709
07/14/2010 06:30:00*5.85959*5.85849*5.86149*5.85829
07/14/2010 06:35:00*5.85849*5.85569*5.85989*5.85559
07/14/2010 06:40:00*5.85569*5.85479*5.85669*5.85389
07/14/2010 06:45:00*5.85479*5.85649*5.85649*5.85439
07/14/2010 06:50:00*5.85649*5.85816*5.85816*5.85539
07/14/2010 06:55:00*5.85816*5.85969*5.86249*5.85816
07/14/2010 07:00:00*5.85969*5.85789*5.85969*5.85739
07/14/2010 07:05:00*5.85789*5.85889*5.85949*5.85789
07/14/2010 07:10:00*5.85889*5.86379*5.86472*5.85889
07/14/2010 07:15:00*5.86379*5.86429*5.86609*5.862
07/14/2010 07:20:00*5.86429*5.86538*5.86538*5.86299
07/14/2010 07:25:00*5.86538*5.86419*5.86612*5.86368
07/14/2010 07:30:00*5.86419*5.86296*5.86521*5.86219
07/14/2010 07:35:00*5.86296*5.86342*5.86359*5.86041
07/14/2010 07:40:00*5.86342*5.86649*5.86699*5.86342
07/14/2010 07:45:00*5.86649*5.86569*5.86649*5.86529
07/14/2010 07:50:00*5.86569*5.86559*5.86769*5.86539
07/14/2010 07:55:00*5.86559*5.86359*5.86559*5.86175
07/14/2010 08:00:00*5.86359*5.86424*5.86618*5.86309
07/14/2010 08:05:00*5.86424*5.86403*5.86544*5.86221
07/14/2010 08:10:00*5.86403*5.86575*5.8668*5.86403
07/14/2010 08:15:00*5.86575*5.86328*5.86575*5.86279
07/14/2010 08:20:00*5.86328*5.86492*5.86511*5.86223
07/14/2010 08:25:00*5.86492*5.86669*5.86739*5.86462
07/14/2010 08:30:00*5.86669*5.8639*5.86669*5.86329
07/14/2010 08:35:00*5.8639*5.85788*5.86421*5.85614
07/14/2010 08:40:00*5.85788*5.85664*5.85903*5.85613
07/14/2010 08:45:00*5.85664*5.86032*5.86258*5.85567
07/14/2010 08:50:00*5.86032*5.8535*5.86039*5.85199
07/14/2010 08:55:00*5.8535*5.8588*5.85981*5.85327
07/14/2010 09:00:00*5.8588*5.85916*5.85971*5.8564
07/14/2010 09:05:00*5.85916*5.86631*5.86677*5.8587
07/14/2010 09:10:00*5.86631*5.87162*5.87219*5.86519
07/14/2010 09:15:00*5.87162*5.86355*5.87282*5.86078
07/14/2010 09:20:00*5.86355*5.86109*5.86559*5.86046
07/14/2010 09:25:00*5.86109*5.86452*5.86544*5.85959
07/14/2010 09:30:00*5.86452*5.86579*5.86683*5.86339
07/14/2010 09:35:00*5.86579*5.86329*5.86678*5.86079
07/14/2010 09:40:00*5.86329*5.86177*5.86392*5.86039
07/14/2010 09:45:00*5.86177*5.86421*5.86421*5.86084
07/14/2010 09:50:00*5.86421*5.85762*5.86444*5.85762
07/14/2010 09:55:00*5.85762*5.86179*5.86231*5.85756
07/14/2010 10:00:00*5.86179*5.86159*5.86189*5.85954
07/14/2010 10:05:00*5.86159*5.86327*5.86508*5.86046
07/14/2010 10:10:00*5.86327*5.86019*5.86415*5.8589
07/14/2010 10:15:00*5.86019*5.86058*5.86102*5.85867
07/14/2010 10:20:00*5.86058*5.86129*5.86309*5.85998
07/14/2010 10:25:00*5.86129*5.86024*5.86171*5.8579
07/14/2010 10:30:00*5.86024*5.86199*5.86208*5.86005
07/14/2010 10:35:00*5.86199*5.86328*5.86328*5.85974
07/14/2010 10:40:00*5.86328*5.86181*5.86439*5.86177
07/14/2010 10:45:00*5.86181*5.85872*5.86181*5.8583
07/14/2010 10:50:00*5.85872*5.85839*5.86015*5.85697
07/14/2010 10:55:00*5.85839*5.85581*5.85849*5.85439
07/14/2010 11:00:00*5.85581*5.85199*5.85662*5.85199
07/14/2010 11:05:00*5.85199*5.84176*5.85439*5.841
07/14/2010 11:10:00*5.84176*5.84433*5.84502*5.83993
07/14/2010 11:15:00*5.84433*5.83802*5.84486*5.83802
07/14/2010 11:20:00*5.83802*5.83734*5.83802*5.83339
07/14/2010 11:25:00*5.83734*5.83594*5.83839*5.83535
07/14/2010 11:30:00*5.83594*5.8392*5.83961*5.83594
07/14/2010 11:35:00*5.8392*5.83327*5.8392*5.833
07/14/2010 11:40:00*5.83327*5.83377*5.83515*5.83255
07/14/2010 11:45:00*5.83377*5.83226*5.83529*5.83099
07/14/2010 11:50:00*5.83226*5.83394*5.83396*5.82999
07/14/2010 11:55:00*5.83394*5.83592*5.83633*5.83294
07/14/2010 12:00:00*5.83592*5.84107*5.84107*5.83592
07/14/2010 12:05:00*5.84107*5.83893*5.84159*5.83733
07/14/2010 12:10:00*5.83893*5.83682*5.83916*5.83682
07/14/2010 12:15:00*5.83682*5.83596*5.8387*5.83589
07/14/2010 12:20:00*5.83596*5.83664*5.83779*5.83504
07/14/2010 12:25:00*5.83664*5.83462*5.83756*5.83367
07/14/2010 12:30:00*5.83462*5.834*5.83503*5.83379
07/14/2010 12:35:00*5.834*5.83725*5.83766*5.83359
07/14/2010 12:40:00*5.83725*5.83405*5.83748*5.83405
07/14/2010 12:45:00*5.83405*5.83508*5.83508*5.83359
07/14/2010 12:50:00*5.83508*5.83663*5.83686*5.83462
07/14/2010 12:55:00*5.83663*5.84169*5.84169*5.83663
07/14/2010 13:00:00*5.84169*5.84023*5.84239*5.83999
07/14/2010 13:05:00*5.84023*5.83982*5.84051*5.83882
07/14/2010 13:10:00*5.83982*5.83909*5.84028*5.83886
07/14/2010 13:15:00*5.83909*5.83739*5.84001*5.83699
07/14/2010 13:20:00*5.83739*5.83809*5.83878*5.83709
07/14/2010 13:25:00*5.83809*5.84015*5.84038*5.83603
07/14/2010 13:30:00*5.84015*5.84111*5.84198*5.83864
07/14/2010 13:35:00*5.84111*5.83915*5.84157*5.83879
07/14/2010 13:40:00*5.83915*5.83992*5.84079*5.83874
07/14/2010 13:45:00*5.83992*5.8387*5.84061*5.8387
07/14/2010 13:50:00*5.8387*5.84047*5.84047*5.83699
07/14/2010 13:55:00*5.84047*5.84424*5.84427*5.84005
07/14/2010 14:00:00*5.84424*5.84222*5.84424*5.84109
07/14/2010 14:05:00*5.84222*5.85029*5.85333*5.84209
07/14/2010 14:10:00*5.85029*5.84918*5.85189*5.84694
07/14/2010 14:15:00*5.84918*5.84493*5.84979*5.84403
07/14/2010 14:20:00*5.84493*5.84738*5.84979*5.8447
07/14/2010 14:25:00*5.84738*5.85039*5.85039*5.84577
07/14/2010 14:30:00*5.85039*5.84892*5.85269*5.84769
07/14/2010 14:35:00*5.84892*5.84778*5.85021*5.84741
07/14/2010 14:40:00*5.84778*5.84874*5.84892*5.847
07/14/2010 14:45:00*5.84874*5.84889*5.84918*5.84766
07/14/2010 14:50:00*5.84889*5.85048*5.85154*5.8484
07/14/2010 14:55:00*5.85048*5.85249*5.85255*5.85002
07/14/2010 15:00:00*5.85249*5.85217*5.85319*5.85056
07/14/2010 15:05:00*5.85217*5.85011*5.85217*5.84872
07/14/2010 15:10:00*5.85011*5.84984*5.85264*5.8497
07/14/2010 15:15:00*5.84984*5.8503*5.85114*5.84953
07/14/2010 15:20:00*5.8503*5.8475*5.85053*5.84681
07/14/2010 15:25:00*5.8475*5.8475*5.84796*5.84589
07/14/2010 15:30:00*5.8475*5.84681*5.84773*5.84429
07/14/2010 15:35:00*5.84681*5.8485*5.84919*5.84643
07/14/2010 15:40:00*5.8485*5.84971*5.84998*5.84819
07/14/2010 15:45:00*5.84971*5.85201*5.85224*5.84971
07/14/2010 15:50:00*5.85201*5.84894*5.85201*5.84894
07/14/2010 15:55:00*5.84894*5.84776*5.84894*5.84753
07/14/2010 16:00:00*5.84776*5.84809*5.84845*5.8473
07/14/2010 16:05:00*5.84809*5.84689*5.84869*5.84669
07/14/2010 16:10:00*5.84689*5.84709*5.84801*5.84686
07/14/2010 16:15:00*5.84709*5.84806*5.84829*5.84686
07/14/2010 16:20:00*5.84806*5.84909*5.84909*5.84783
07/14/2010 16:25:00*5.84909*5.84889*5.85019*5.84848
07/14/2010 16:30:00*5.84889*5.84855*5.84979*5.84786
07/14/2010 16:35:00*5.84855*5.84814*5.84899*5.84786
07/14/2010 16:40:00*5.84814*5.84791*5.84837*5.84768
07/14/2010 16:45:00*5.84791*5.84806*5.84814*5.84745
07/14/2010 16:50:00*5.84806*5.84609*5.84849*5.84609
07/14/2010 16:55:00*5.84609*5.84527*5.84665*5.84484
07/14/2010 17:00:00*5.84527*5.84599*5.84671*5.84489
