07/12/2010 17:05:00*5.91766*5.92036*5.9213*5.91766
07/12/2010 17:10:00*5.92036*5.92055*5.92083*5.92008
07/12/2010 17:15:00*5.92055*5.92039*5.92059*5.92029
07/12/2010 17:20:00*5.92039*5.92078*5.92099*5.92039
07/12/2010 17:25:00*5.92078*5.92029*5.92109*5.91965
07/12/2010 17:30:00*5.92029*5.92101*5.92109*5.92029
07/12/2010 17:35:00*5.92101*5.92159*5.92269*5.92101
07/12/2010 17:40:00*5.92159*5.92129*5.92179*5.92106
07/12/2010 17:45:00*5.92129*5.92153*5.92179*5.92129
07/12/2010 17:50:00*5.92153*5.92047*5.92159*5.92
07/12/2010 17:55:00*5.92047*5.92074*5.92098*5.92027
07/12/2010 18:00:00*5.92074*5.92074*5.92168*5.92027
07/12/2010 18:05:00*5.92074*5.9198*5.92074*5.91969
07/12/2010 18:10:00*5.9198*5.92099*5.92145*5.9191
07/12/2010 18:15:00*5.92099*5.92139*5.92169*5.92099
07/12/2010 18:20:00*5.92139*5.92027*5.9214*5.9198
07/12/2010 18:25:00*5.92027*5.92069*5.92121*5.92027
07/12/2010 18:30:00*5.92069*5.92089*5.92117*5.92059
07/12/2010 18:35:00*5.92089*5.91989*5.92121*5.91989
07/12/2010 18:40:00*5.91989*5.91989*5.92029*5.9198
07/12/2010 18:45:00*5.91989*5.92074*5.92074*5.91989
07/12/2010 18:50:00*5.92074*5.92149*5.92189*5.92059
07/12/2010 18:55:00*5.92149*5.92098*5.92168*5.92098
07/12/2010 19:00:00*5.92098*5.92099*5.92159*5.92093
07/12/2010 19:05:00*5.92099*5.92159*5.92159*5.92074
07/12/2010 19:10:00*5.92159*5.92189*5.92209*5.92149
07/12/2010 19:15:00*5.92189*5.92125*5.92189*5.92101
07/12/2010 19:20:00*5.92125*5.91913*5.92144*5.9189
07/12/2010 19:25:00*5.91913*5.92031*5.92031*5.91862
07/12/2010 19:30:00*5.92031*5.91913*5.92078*5.9189
07/12/2010 19:35:00*5.91913*5.91843*5.91913*5.91749
07/12/2010 19:40:00*5.91843*5.91843*5.9189*5.9173
07/12/2010 19:45:00*5.91843*5.91772*5.91843*5.91711
07/12/2010 19:50:00*5.91772*5.91326*5.91772*5.91319
07/12/2010 19:55:00*5.91326*5.91489*5.9149*5.91256
07/12/2010 20:00:00*5.91489*5.91443*5.91514*5.9135
07/12/2010 20:05:00*5.91443*5.91336*5.91494*5.91279
07/12/2010 20:10:00*5.91336*5.91185*5.91336*5.90969
07/12/2010 20:15:00*5.91185*5.91326*5.91373*5.91115
07/12/2010 20:20:00*5.91326*5.91139*5.91373*5.91087
07/12/2010 20:25:00*5.91139*5.91029*5.91139*5.90951
07/12/2010 20:30:00*5.91029*5.91068*5.91092*5.90998
07/12/2010 20:35:00*5.91068*5.91185*5.91232*5.91068
07/12/2010 20:40:00*5.91185*5.91232*5.91265*5.91162
07/12/2010 20:45:00*5.91232*5.91209*5.91279*5.91139
07/12/2010 20:50:00*5.91209*5.91279*5.91326*5.91209
07/12/2010 20:55:00*5.91279*5.91232*5.91309*5.91162
07/12/2010 21:00:00*5.91232*5.91209*5.91279*5.91162
07/12/2010 21:05:00*5.91209*5.91185*5.91256*5.91115
07/12/2010 21:10:00*5.91185*5.91326*5.91326*5.91139
07/12/2010 21:15:00*5.91326*5.91021*5.91326*5.90998
07/12/2010 21:20:00*5.91021*5.91115*5.91139*5.90998
07/12/2010 21:25:00*5.91115*5.90998*5.91115*5.90974
07/12/2010 21:30:00*5.90998*5.91115*5.91185*5.90951
07/12/2010 21:35:00*5.91115*5.91256*5.91279*5.91045
07/12/2010 21:40:00*5.91256*5.91279*5.91326*5.91256
07/12/2010 21:45:00*5.91279*5.91608*5.91613*5.91259
07/12/2010 21:50:00*5.91608*5.91561*5.91749*5.91561
07/12/2010 21:55:00*5.91561*5.9142*5.91655*5.9135
07/12/2010 22:00:00*5.9142*5.91443*5.91514*5.91399
07/12/2010 22:05:00*5.91443*5.9149*5.91514*5.91439
07/12/2010 22:10:00*5.9149*5.91655*5.91655*5.9149
07/12/2010 22:15:00*5.91655*5.91772*5.9189*5.91631
07/12/2010 22:20:00*5.91772*5.91819*5.91819*5.91702
07/12/2010 22:25:00*5.91819*5.91819*5.91899*5.91799
07/12/2010 22:30:00*5.91819*5.91679*5.91819*5.91584
07/12/2010 22:35:00*5.91679*5.91866*5.91866*5.91679
07/12/2010 22:40:00*5.91866*5.91819*5.91904*5.91796
07/12/2010 22:45:00*5.91819*5.91821*5.91891*5.91779
07/12/2010 22:50:00*5.91821*5.91821*5.91891*5.91819
07/12/2010 22:55:00*5.91821*5.91781*5.91844*5.91769
07/12/2010 23:00:00*5.91781*5.91809*5.91829*5.91759
07/12/2010 23:05:00*5.91809*5.91913*5.91922*5.91809
07/12/2010 23:10:00*5.91913*5.91875*5.92009*5.91852
07/12/2010 23:15:00*5.91875*5.91969*5.91969*5.91859
07/12/2010 23:20:00*5.91969*5.9204*5.9204*5.91929
07/12/2010 23:25:00*5.9204*5.92019*5.92064*5.91969
07/12/2010 23:30:00*5.92019*5.92019*5.92059*5.91939
07/12/2010 23:35:00*5.92019*5.92111*5.92111*5.92019
07/12/2010 23:40:00*5.92111*5.92125*5.92199*5.92099
07/12/2010 23:45:00*5.92125*5.92119*5.92172*5.92054
07/12/2010 23:50:00*5.92119*5.92125*5.92205*5.92079
07/12/2010 23:55:00*5.92125*5.92039*5.92148*5.92039
07/13/2010 00:00:00*5.92039*5.92007*5.92078*5.91984
07/13/2010 00:05:00*5.92007*5.92144*5.92167*5.91989
07/13/2010 00:10:00*5.92144*5.92017*5.92148*5.91979
07/13/2010 00:15:00*5.92017*5.91868*5.92031*5.91797
07/13/2010 00:20:00*5.91868*5.91985*5.92009*5.91844
07/13/2010 00:25:00*5.91985*5.91774*5.91985*5.91739
07/13/2010 00:30:00*5.91774*5.91844*5.91844*5.9175
07/13/2010 00:35:00*5.91844*5.91915*5.92079*5.91844
07/13/2010 00:40:00*5.91915*5.91962*5.92028*5.91891
07/13/2010 00:45:00*5.91962*5.91868*5.9199*5.91844
07/13/2010 00:50:00*5.91868*5.91915*5.91938*5.91809
07/13/2010 00:55:00*5.91915*5.91985*5.92037*5.91909
07/13/2010 01:00:00*5.91985*5.91915*5.91985*5.91859
07/13/2010 01:05:00*5.91915*5.91868*5.91915*5.91774
07/13/2010 01:10:00*5.91868*5.91962*5.91962*5.91821
07/13/2010 01:15:00*5.91962*5.92032*5.92032*5.91869
07/13/2010 01:20:00*5.92032*5.91891*5.92032*5.91774
07/13/2010 01:25:00*5.91891*5.91849*5.91962*5.91797
07/13/2010 01:30:00*5.91849*5.91891*5.91915*5.91809
07/13/2010 01:35:00*5.91891*5.91863*5.91891*5.91779
07/13/2010 01:40:00*5.91863*5.91797*5.91868*5.91759
07/13/2010 01:45:00*5.91797*5.92032*5.92032*5.91759
07/13/2010 01:50:00*5.92032*5.92032*5.92079*5.91939
07/13/2010 01:55:00*5.92032*5.91938*5.92103*5.91938
07/13/2010 02:00:00*5.91938*5.9217*5.9217*5.91739
07/13/2010 02:05:00*5.9217*5.92659*5.92789*5.92122
07/13/2010 02:10:00*5.92659*5.92876*5.92909*5.9264
07/13/2010 02:15:00*5.92876*5.93369*5.93369*5.92749
07/13/2010 02:20:00*5.93369*5.93226*5.93469*5.93119
07/13/2010 02:25:00*5.93226*5.93529*5.93639*5.93189
07/13/2010 02:30:00*5.93529*5.93969*5.94219*5.93409
07/13/2010 02:35:00*5.93969*5.93809*5.94079*5.93719
07/13/2010 02:40:00*5.93809*5.93939*5.94239*5.93809
07/13/2010 02:45:00*5.93939*5.93689*5.93979*5.93689
07/13/2010 02:50:00*5.93689*5.93571*5.93809*5.93453
07/13/2010 02:55:00*5.93571*5.93689*5.93979*5.93549
07/13/2010 03:00:00*5.93689*5.93739*5.93855*5.93599
07/13/2010 03:05:00*5.93739*5.9402*5.94239*5.93641
07/13/2010 03:10:00*5.9402*5.93599*5.94044*5.93549
07/13/2010 03:15:00*5.93599*5.93604*5.93789*5.93599
07/13/2010 03:20:00*5.93604*5.9335*5.93604*5.93259
07/13/2010 03:25:00*5.9335*5.94704*5.95002*5.93129
07/13/2010 03:30:00*5.94704*5.94319*5.95205*5.94269
07/13/2010 03:35:00*5.94319*5.94359*5.94649*5.94269
07/13/2010 03:40:00*5.94359*5.9406*5.94359*5.93919
07/13/2010 03:45:00*5.9406*5.94377*5.94389*5.93929
07/13/2010 03:50:00*5.94377*5.94851*5.94851*5.9405
07/13/2010 03:55:00*5.94851*5.94749*5.94929*5.94429
07/13/2010 04:00:00*5.94749*5.94548*5.95189*5.94477
07/13/2010 04:05:00*5.94548*5.94689*5.94951*5.94548
07/13/2010 04:10:00*5.94689*5.94719*5.94785*5.94539
07/13/2010 04:15:00*5.94719*5.94912*5.95119*5.9471
07/13/2010 04:20:00*5.94912*5.94864*5.95054*5.94802
07/13/2010 04:25:00*5.94864*5.94719*5.9505*5.94719
07/13/2010 04:30:00*5.94719*5.94519*5.94813*5.94466
07/13/2010 04:35:00*5.94519*5.9468*5.94689*5.94449
07/13/2010 04:40:00*5.9468*5.9453*5.94691*5.94435
07/13/2010 04:45:00*5.9453*5.9425*5.94659*5.94199
07/13/2010 04:50:00*5.9425*5.94056*5.94349*5.94007
07/13/2010 04:55:00*5.94056*5.94209*5.94259*5.93914
07/13/2010 05:00:00*5.94209*5.94179*5.94316*5.94059
07/13/2010 05:05:00*5.94179*5.94249*5.94739*5.94153
07/13/2010 05:10:00*5.94249*5.9414*5.94249*5.93799
07/13/2010 05:15:00*5.9414*5.94269*5.94309*5.9414
07/13/2010 05:20:00*5.94269*5.9364*5.94269*5.93486
07/13/2010 05:25:00*5.9364*5.93209*5.9364*5.93089
07/13/2010 05:30:00*5.93209*5.93209*5.93499*5.93169
07/13/2010 05:35:00*5.93209*5.92829*5.93209*5.92729
07/13/2010 05:40:00*5.92829*5.92839*5.92919*5.9278
07/13/2010 05:45:00*5.92839*5.92829*5.92919*5.92679
07/13/2010 05:50:00*5.92829*5.92589*5.92869*5.92545
07/13/2010 05:55:00*5.92589*5.92186*5.92681*5.92059
07/13/2010 06:00:00*5.92186*5.92059*5.92369*5.91969
07/13/2010 06:05:00*5.92059*5.91909*5.92179*5.91909
07/13/2010 06:10:00*5.91909*5.92179*5.92179*5.91829
07/13/2010 06:15:00*5.92179*5.92339*5.92379*5.92119
07/13/2010 06:20:00*5.92339*5.92319*5.92389*5.92319
07/13/2010 06:25:00*5.92319*5.92379*5.92399*5.92239
07/13/2010 06:30:00*5.92379*5.92359*5.92469*5.92329
07/13/2010 06:35:00*5.92359*5.92579*5.92667*5.92349
07/13/2010 06:40:00*5.92579*5.92549*5.92712*5.92483
07/13/2010 06:45:00*5.92549*5.92429*5.92566*5.92339
07/13/2010 06:50:00*5.92429*5.92379*5.92476*5.92289
07/13/2010 06:55:00*5.92379*5.92619*5.92669*5.92335
07/13/2010 07:00:00*5.92619*5.92799*5.92799*5.92619
07/13/2010 07:05:00*5.92799*5.92759*5.92943*5.9274
07/13/2010 07:10:00*5.92759*5.92666*5.92839*5.92666
07/13/2010 07:15:00*5.92666*5.9265*5.92708*5.92599
07/13/2010 07:20:00*5.9265*5.92462*5.92698*5.92391
07/13/2010 07:25:00*5.92462*5.92422*5.92464*5.92309
07/13/2010 07:30:00*5.92422*5.92479*5.92519*5.92375
07/13/2010 07:35:00*5.92479*5.92369*5.92609*5.92239
07/13/2010 07:40:00*5.92369*5.92308*5.92472*5.92213
07/13/2010 07:45:00*5.92308*5.92611*5.92709*5.92308
07/13/2010 07:50:00*5.92611*5.92849*5.92909*5.92611
07/13/2010 07:55:00*5.92849*5.9247*5.92849*5.92446
07/13/2010 08:00:00*5.9247*5.9273*5.92749*5.92339
07/13/2010 08:05:00*5.9273*5.92543*5.9273*5.92519
07/13/2010 08:10:00*5.92543*5.92977*5.92977*5.92543
07/13/2010 08:15:00*5.92977*5.93*5.93119*5.92809
07/13/2010 08:20:00*5.93*5.92759*5.93079*5.92479
07/13/2010 08:25:00*5.92759*5.92929*5.92929*5.92709
07/13/2010 08:30:00*5.92929*5.93158*5.93205*5.92919
07/13/2010 08:35:00*5.93158*5.92819*5.93259*5.92699
07/13/2010 08:40:00*5.92819*5.92415*5.92879*5.9241
07/13/2010 08:45:00*5.92415*5.92179*5.92499*5.92137
07/13/2010 08:50:00*5.92179*5.91785*5.92269*5.91779
07/13/2010 08:55:00*5.91785*5.91792*5.91849*5.91529
07/13/2010 09:00:00*5.91792*5.91118*5.91792*5.90629
07/13/2010 09:05:00*5.91118*5.90669*5.91118*5.90429
07/13/2010 09:10:00*5.90669*5.90279*5.90669*5.9006
07/13/2010 09:15:00*5.90279*5.90289*5.90349*5.90015
07/13/2010 09:20:00*5.90289*5.90314*5.90351*5.9013
07/13/2010 09:25:00*5.90314*5.90421*5.90559*5.90188
07/13/2010 09:30:00*5.90421*5.90309*5.90499*5.90162
07/13/2010 09:35:00*5.90309*5.9029*5.90429*5.90279
07/13/2010 09:40:00*5.9029*5.89829*5.90319*5.89645
07/13/2010 09:45:00*5.89829*5.89829*5.90053*5.89689
07/13/2010 09:50:00*5.89829*5.90099*5.90145*5.89819
07/13/2010 09:55:00*5.90099*5.89479*5.90239*5.89479
07/13/2010 10:00:00*5.89479*5.89595*5.89959*5.89479
07/13/2010 10:05:00*5.89595*5.88729*5.896*5.88601
07/13/2010 10:10:00*5.88729*5.88797*5.88899*5.88659
07/13/2010 10:15:00*5.88797*5.88559*5.88849*5.88529
07/13/2010 10:20:00*5.88559*5.88639*5.88679*5.88523
07/13/2010 10:25:00*5.88639*5.88649*5.8869*5.88219
07/13/2010 10:30:00*5.88649*5.88459*5.88759*5.88279
07/13/2010 10:35:00*5.88459*5.8885*5.88906*5.88413
07/13/2010 10:40:00*5.8885*5.88739*5.88911*5.88669
07/13/2010 10:45:00*5.88739*5.88779*5.88949*5.88699
07/13/2010 10:50:00*5.88779*5.88339*5.88847*5.88252
07/13/2010 10:55:00*5.88339*5.88329*5.88429*5.88219
07/13/2010 11:00:00*5.88329*5.88369*5.88576*5.88294
07/13/2010 11:05:00*5.88369*5.88309*5.88505*5.88289
07/13/2010 11:10:00*5.88309*5.87149*5.88359*5.87033
07/13/2010 11:15:00*5.87149*5.87289*5.87466*5.87139
07/13/2010 11:20:00*5.87289*5.87679*5.87707*5.87289
07/13/2010 11:25:00*5.87679*5.87423*5.87879*5.87359
07/13/2010 11:30:00*5.87423*5.87319*5.87729*5.87219
07/13/2010 11:35:00*5.87319*5.86282*5.87319*5.86199
07/13/2010 11:40:00*5.86282*5.85669*5.86379*5.85254
07/13/2010 11:45:00*5.85669*5.85879*5.86009*5.85539
07/13/2010 11:50:00*5.85879*5.86199*5.86219*5.85669
07/13/2010 11:55:00*5.86199*5.86089*5.86309*5.85821
07/13/2010 12:00:00*5.86089*5.86239*5.86239*5.85862
07/13/2010 12:05:00*5.86239*5.85901*5.86299*5.85901
07/13/2010 12:10:00*5.85901*5.85729*5.86119*5.85609
07/13/2010 12:15:00*5.85729*5.8552*5.85729*5.85339
07/13/2010 12:20:00*5.8552*5.85975*5.85979*5.85499
07/13/2010 12:25:00*5.85975*5.86054*5.86119*5.85893
07/13/2010 12:30:00*5.86054*5.85737*5.86059*5.85663
07/13/2010 12:35:00*5.85737*5.8604*5.8604*5.85571
07/13/2010 12:40:00*5.8604*5.85991*5.86055*5.85759
07/13/2010 12:45:00*5.85991*5.86298*5.86298*5.85913
07/13/2010 12:50:00*5.86298*5.86187*5.86418*5.86187
07/13/2010 12:55:00*5.86187*5.86607*5.86671*5.86182
07/13/2010 13:00:00*5.86607*5.86773*5.86782*5.86588
07/13/2010 13:05:00*5.86773*5.8669*5.86829*5.86505
07/13/2010 13:10:00*5.8669*5.86824*5.86869*5.8669
07/13/2010 13:15:00*5.86824*5.86729*5.8696*5.86673
07/13/2010 13:20:00*5.86729*5.86719*5.86919*5.86645
07/13/2010 13:25:00*5.86719*5.86899*5.86908*5.86719
07/13/2010 13:30:00*5.86899*5.8692*5.87081*5.86846
07/13/2010 13:35:00*5.8692*5.86851*5.86961*5.868
07/13/2010 13:40:00*5.86851*5.8666*5.86985*5.86593
07/13/2010 13:45:00*5.8666*5.86512*5.86779*5.86512
07/13/2010 13:50:00*5.86512*5.86338*5.86512*5.86241
07/13/2010 13:55:00*5.86338*5.86823*5.86845*5.86338
07/13/2010 14:00:00*5.86823*5.86703*5.86901*5.86592
07/13/2010 14:05:00*5.86703*5.86649*5.86846*5.86583
07/13/2010 14:10:00*5.86649*5.86613*5.86777*5.86542
07/13/2010 14:15:00*5.86613*5.86516*5.86719*5.86516
07/13/2010 14:20:00*5.86516*5.86659*5.86705*5.86516
07/13/2010 14:25:00*5.86659*5.87005*5.87042*5.86659
07/13/2010 14:30:00*5.87005*5.87372*5.87462*5.86954
07/13/2010 14:35:00*5.87372*5.87255*5.87419*5.87186
07/13/2010 14:40:00*5.87255*5.86986*5.87255*5.86926
07/13/2010 14:45:00*5.86986*5.86962*5.8699*5.86869
07/13/2010 14:50:00*5.86962*5.87088*5.87227*5.86962
07/13/2010 14:55:00*5.87088*5.87093*5.87236*5.87024
07/13/2010 15:00:00*5.87093*5.87047*5.87181*5.87024
07/13/2010 15:05:00*5.87047*5.86908*5.87116*5.86885
07/13/2010 15:10:00*5.86908*5.86746*5.86931*5.867
07/13/2010 15:15:00*5.86746*5.86534*5.86792*5.86469
07/13/2010 15:20:00*5.86534*5.86396*5.86534*5.86313
07/13/2010 15:25:00*5.86396*5.86469*5.86492*5.86319
07/13/2010 15:30:00*5.86469*5.864*5.86511*5.86313
07/13/2010 15:35:00*5.864*5.86377*5.86428*5.86339
07/13/2010 15:40:00*5.86377*5.861*5.86382*5.86079
07/13/2010 15:45:00*5.861*5.86331*5.86336*5.86089
07/13/2010 15:50:00*5.86331*5.86511*5.86511*5.86285
07/13/2010 15:55:00*5.86511*5.86539*5.86585*5.86469
07/13/2010 16:00:00*5.86539*5.86389*5.86645*5.86389
07/13/2010 16:05:00*5.86389*5.86319*5.86419*5.86252
07/13/2010 16:10:00*5.86319*5.86349*5.86419*5.86319
07/13/2010 16:15:00*5.86349*5.86314*5.86452*5.8631
07/13/2010 16:20:00*5.86314*5.86125*5.86314*5.86038
07/13/2010 16:25:00*5.86125*5.86291*5.86337*5.86102
07/13/2010 16:30:00*5.86291*5.85999*5.86291*5.85999
07/13/2010 16:35:00*5.85999*5.85711*5.86069*5.85649
07/13/2010 16:40:00*5.85711*5.85412*5.85711*5.85329
07/13/2010 16:45:00*5.85412*5.85415*5.85504*5.85412
07/13/2010 16:50:00*5.85415*5.86014*5.86041*5.85388
07/13/2010 16:55:00*5.86014*5.85864*5.86029*5.85864
07/13/2010 17:00:00*5.85864*5.85893*5.8599*5.85864
