07/11/2010 17:05:00*5.89699*5.89749*5.89959*5.89659
07/11/2010 17:10:00*5.89749*5.89909*5.89913*5.89749
07/11/2010 17:15:00*5.89909*5.89909*5.89909*5.89869
07/11/2010 17:20:00*5.89909*5.89939*5.89939*5.89879
07/11/2010 17:25:00*5.89939*5.90139*5.90149*5.89939
07/11/2010 17:30:00*5.90139*5.90089*5.9017*5.90069
07/11/2010 17:35:00*5.90089*5.89983*5.90123*5.89849
07/11/2010 17:40:00*5.89983*5.89779*5.89983*5.89779
07/11/2010 17:45:00*5.89779*5.89489*5.89843*5.89459
07/11/2010 17:50:00*5.89489*5.89599*5.89609*5.89489
07/11/2010 17:55:00*5.89599*5.89509*5.89659*5.89509
07/11/2010 18:00:00*5.89509*5.89489*5.89609*5.89409
07/11/2010 18:05:00*5.89489*5.89563*5.89609*5.89309
07/11/2010 18:10:00*5.89563*5.89619*5.89709*5.89469
07/11/2010 18:15:00*5.89619*5.89749*5.89799*5.89599
07/11/2010 18:20:00*5.89749*5.89729*5.89779*5.89679
07/11/2010 18:25:00*5.89729*5.89569*5.89779*5.89569
07/11/2010 18:30:00*5.89569*5.89469*5.89659*5.89379
07/11/2010 18:35:00*5.89469*5.89399*5.89479*5.89359
07/11/2010 18:40:00*5.89399*5.89509*5.89569*5.89349
07/11/2010 18:45:00*5.89509*5.89369*5.89519*5.89309
07/11/2010 18:50:00*5.89369*5.89359*5.89469*5.89349
07/11/2010 18:55:00*5.89359*5.89399*5.89429*5.89353
07/11/2010 19:00:00*5.89399*5.89369*5.89449*5.89339
07/11/2010 19:05:00*5.89369*5.89464*5.89464*5.89359
07/11/2010 19:10:00*5.89464*5.89499*5.89511*5.89379
07/11/2010 19:15:00*5.89499*5.89729*5.89768*5.89459
07/11/2010 19:20:00*5.89729*5.89749*5.89791*5.89699
07/11/2010 19:25:00*5.89749*5.89759*5.89861*5.89749
07/11/2010 19:30:00*5.89759*5.89729*5.89819*5.89709
07/11/2010 19:35:00*5.89729*5.89721*5.89814*5.89674
07/11/2010 19:40:00*5.89721*5.89861*5.89884*5.89721
07/11/2010 19:45:00*5.89861*5.89978*5.90001*5.89749
07/11/2010 19:50:00*5.89978*5.90048*5.90048*5.89839
07/11/2010 19:55:00*5.90048*5.90024*5.90141*5.90001
07/11/2010 20:00:00*5.90024*5.89721*5.90024*5.89699
07/11/2010 20:05:00*5.89721*5.89604*5.89791*5.89559
07/11/2010 20:10:00*5.89604*5.89509*5.8973*5.89479
07/11/2010 20:15:00*5.89509*5.89791*5.89839*5.89464
07/11/2010 20:20:00*5.89791*5.89964*5.90095*5.89791
07/11/2010 20:25:00*5.89964*5.90024*5.90119*5.8987
07/11/2010 20:30:00*5.90024*5.90048*5.90095*5.89899
07/11/2010 20:35:00*5.90048*5.89978*5.90095*5.89978
07/11/2010 20:40:00*5.89978*5.90165*5.90235*5.89884
07/11/2010 20:45:00*5.90165*5.90375*5.90417*5.90165
07/11/2010 20:50:00*5.90375*5.91054*5.9119*5.90375
07/11/2010 20:55:00*5.91054*5.91031*5.91148*5.9089
07/11/2010 21:00:00*5.91031*5.91031*5.91265*5.9096
07/11/2010 21:05:00*5.91031*5.90773*5.91031*5.90773
07/11/2010 21:10:00*5.90773*5.91007*5.91007*5.90749
07/11/2010 21:15:00*5.91007*5.90843*5.91007*5.90779
07/11/2010 21:20:00*5.90843*5.91061*5.91061*5.90773
07/11/2010 21:25:00*5.91061*5.91523*5.91709*5.91061
07/11/2010 21:30:00*5.91523*5.91199*5.91523*5.91171
07/11/2010 21:35:00*5.91199*5.91224*5.91473*5.91199
07/11/2010 21:40:00*5.91224*5.91379*5.91449*5.91097
07/11/2010 21:45:00*5.91379*5.91872*5.91966*5.91379
07/11/2010 21:50:00*5.91872*5.91919*5.91966*5.91801
07/11/2010 21:55:00*5.91919*5.91966*5.9213*5.91895
07/11/2010 22:00:00*5.91966*5.92013*5.92036*5.91919
07/11/2010 22:05:00*5.92013*5.92039*5.92177*5.91966
07/11/2010 22:10:00*5.92039*5.92083*5.92177*5.92036
07/11/2010 22:15:00*5.92083*5.91789*5.92154*5.91789
07/11/2010 22:20:00*5.91789*5.9166*5.91942*5.9166
07/11/2010 22:25:00*5.9166*5.91825*5.91848*5.91632
07/11/2010 22:30:00*5.91825*5.91848*5.91895*5.91684
07/11/2010 22:35:00*5.91848*5.91848*5.91919*5.91768
07/11/2010 22:40:00*5.91848*5.91895*5.91942*5.91829
07/11/2010 22:45:00*5.91895*5.91819*5.91919*5.91819
07/11/2010 22:50:00*5.91819*5.91769*5.91838*5.91749
07/11/2010 22:55:00*5.91769*5.91731*5.91848*5.91699
07/11/2010 23:00:00*5.91731*5.91679*5.91731*5.9167
07/11/2010 23:05:00*5.91679*5.91719*5.91754*5.91679
07/11/2010 23:10:00*5.91719*5.91707*5.91778*5.91707
07/11/2010 23:15:00*5.91707*5.91825*5.91848*5.91689
07/11/2010 23:20:00*5.91825*5.91773*5.91895*5.91693
07/11/2010 23:25:00*5.91773*5.91754*5.91773*5.91709
07/11/2010 23:30:00*5.91754*5.91709*5.91754*5.91699
07/11/2010 23:35:00*5.91709*5.91719*5.91754*5.91709
07/11/2010 23:40:00*5.91719*5.91731*5.91754*5.91709
07/11/2010 23:45:00*5.91731*5.91707*5.91731*5.9167
07/11/2010 23:50:00*5.91707*5.91707*5.91731*5.91689
07/11/2010 23:55:00*5.91707*5.91689*5.91709*5.9167
07/12/2010 00:00:00*5.91689*5.91684*5.91731*5.91649
07/12/2010 00:05:00*5.91684*5.91285*5.91693*5.91285
07/12/2010 00:10:00*5.91285*5.91261*5.91332*5.91179
07/12/2010 00:15:00*5.91261*5.91308*5.91355*5.91249
07/12/2010 00:20:00*5.91308*5.91259*5.91308*5.91239
07/12/2010 00:25:00*5.91259*5.91191*5.91285*5.91177
07/12/2010 00:30:00*5.91191*5.91449*5.91473*5.91191
07/12/2010 00:35:00*5.91449*5.91613*5.91639*5.91449
07/12/2010 00:40:00*5.91613*5.91637*5.91739*5.91613
07/12/2010 00:45:00*5.91637*5.91709*5.91731*5.91613
07/12/2010 00:50:00*5.91709*5.91754*5.91754*5.91679
07/12/2010 00:55:00*5.91754*5.9166*5.91754*5.91639
07/12/2010 01:00:00*5.9166*5.91678*5.91754*5.91649
07/12/2010 01:05:00*5.91678*5.91589*5.91702*5.91539
07/12/2010 01:10:00*5.91589*5.9149*5.91608*5.9149
07/12/2010 01:15:00*5.9149*5.91397*5.91537*5.91379
07/12/2010 01:20:00*5.91397*5.91399*5.9142*5.91326
07/12/2010 01:25:00*5.91399*5.91796*5.9187*5.91399
07/12/2010 01:30:00*5.91796*5.91879*5.91913*5.91796
07/12/2010 01:35:00*5.91879*5.91919*5.91919*5.91702
07/12/2010 01:40:00*5.91919*5.91819*5.91919*5.91679
07/12/2010 01:45:00*5.91819*5.91699*5.91819*5.91679
07/12/2010 01:50:00*5.91699*5.91655*5.91749*5.91537
07/12/2010 01:55:00*5.91655*5.91467*5.91655*5.91387
07/12/2010 02:00:00*5.91467*5.91772*5.91819*5.91319
07/12/2010 02:05:00*5.91772*5.91719*5.91772*5.91539
07/12/2010 02:10:00*5.91719*5.91769*5.91879*5.91719
07/12/2010 02:15:00*5.91769*5.92319*5.92348*5.91749
07/12/2010 02:20:00*5.92319*5.92599*5.92599*5.92319
07/12/2010 02:25:00*5.92599*5.92459*5.92649*5.92339
07/12/2010 02:30:00*5.92459*5.92589*5.92629*5.92459
07/12/2010 02:35:00*5.92589*5.92359*5.92678*5.92332
07/12/2010 02:40:00*5.92359*5.92079*5.92359*5.92079
07/12/2010 02:45:00*5.92079*5.91979*5.92269*5.91929
07/12/2010 02:50:00*5.91979*5.92159*5.92445*5.91979
07/12/2010 02:55:00*5.92159*5.92026*5.92199*5.91799
07/12/2010 03:00:00*5.92026*5.91998*5.92229*5.91889
07/12/2010 03:05:00*5.91998*5.91729*5.92079*5.91649
07/12/2010 03:10:00*5.91729*5.91819*5.91974*5.91609
07/12/2010 03:15:00*5.91819*5.9219*5.92312*5.91749
07/12/2010 03:20:00*5.9219*5.9252*5.92659*5.9219
07/12/2010 03:25:00*5.9252*5.92879*5.92879*5.92496
07/12/2010 03:30:00*5.92879*5.92879*5.93161*5.92723
07/12/2010 03:35:00*5.92879*5.92874*5.93179*5.92874
07/12/2010 03:40:00*5.92874*5.92969*5.92999*5.92779
07/12/2010 03:45:00*5.92969*5.92919*5.93089*5.92839
07/12/2010 03:50:00*5.92919*5.92839*5.93009*5.92774
07/12/2010 03:55:00*5.92839*5.92719*5.92999*5.9269
07/12/2010 04:00:00*5.92719*5.92639*5.92749*5.92589
07/12/2010 04:05:00*5.92639*5.92679*5.92819*5.92559
07/12/2010 04:10:00*5.92679*5.92583*5.92859*5.92532
07/12/2010 04:15:00*5.92583*5.92843*5.92919*5.92583
07/12/2010 04:20:00*5.92843*5.9249*5.92843*5.92429
07/12/2010 04:25:00*5.9249*5.92359*5.92549*5.92292
07/12/2010 04:30:00*5.92359*5.92449*5.92485*5.92278
07/12/2010 04:35:00*5.92449*5.92329*5.92669*5.92309
07/12/2010 04:40:00*5.92329*5.92219*5.92572*5.92214
07/12/2010 04:45:00*5.92219*5.92419*5.92419*5.92087
07/12/2010 04:50:00*5.92419*5.92889*5.92925*5.92419
07/12/2010 04:55:00*5.92889*5.93169*5.93405*5.92759
07/12/2010 05:00:00*5.93169*5.93252*5.93252*5.93019
07/12/2010 05:05:00*5.93252*5.93219*5.93434*5.93109
07/12/2010 05:10:00*5.93219*5.9302*5.93219*5.92889
07/12/2010 05:15:00*5.9302*5.92907*5.93059*5.92839
07/12/2010 05:20:00*5.92907*5.92831*5.92979*5.92799
07/12/2010 05:25:00*5.92831*5.92929*5.92979*5.92784
07/12/2010 05:30:00*5.92929*5.93327*5.93364*5.92929
07/12/2010 05:35:00*5.93327*5.93583*5.93658*5.93199
07/12/2010 05:40:00*5.93583*5.93469*5.93589*5.93441
07/12/2010 05:45:00*5.93469*5.9352*5.93539*5.9335
07/12/2010 05:50:00*5.9352*5.93299*5.93539*5.93259
07/12/2010 05:55:00*5.93299*5.93159*5.93299*5.93089
07/12/2010 06:00:00*5.93159*5.93099*5.93242*5.93099
07/12/2010 06:05:00*5.93099*5.9336*5.9352*5.93099
07/12/2010 06:10:00*5.9336*5.9364*5.93878*5.9336
07/12/2010 06:15:00*5.9364*5.9372*5.93829*5.93536
07/12/2010 06:20:00*5.9372*5.93342*5.9372*5.933
07/12/2010 06:25:00*5.93342*5.93399*5.93629*5.93342
07/12/2010 06:30:00*5.93399*5.93492*5.93779*5.9335
07/12/2010 06:35:00*5.93492*5.93209*5.93543*5.93209
07/12/2010 06:40:00*5.93209*5.92919*5.93209*5.9284
07/12/2010 06:45:00*5.92919*5.92733*5.92949*5.92729
07/12/2010 06:50:00*5.92733*5.92969*5.92969*5.92689
07/12/2010 06:55:00*5.92969*5.92969*5.93029*5.92879
07/12/2010 07:00:00*5.92969*5.93209*5.93239*5.92921
07/12/2010 07:05:00*5.93209*5.93209*5.93209*5.93019
07/12/2010 07:10:00*5.93209*5.92789*5.93239*5.9278
07/12/2010 07:15:00*5.92789*5.92835*5.92979*5.92737
07/12/2010 07:20:00*5.92835*5.9291*5.92979*5.92789
07/12/2010 07:25:00*5.9291*5.93119*5.93139*5.92839
07/12/2010 07:30:00*5.93119*5.93259*5.93269*5.92976
07/12/2010 07:35:00*5.93259*5.92977*5.93259*5.92953
07/12/2010 07:40:00*5.92977*5.92949*5.92989*5.92827
07/12/2010 07:45:00*5.92949*5.92499*5.92953*5.92499
07/12/2010 07:50:00*5.92499*5.92449*5.92689*5.92405
07/12/2010 07:55:00*5.92449*5.92784*5.92784*5.92409
07/12/2010 08:00:00*5.92784*5.92519*5.92879*5.92504
07/12/2010 08:05:00*5.92519*5.92374*5.92519*5.92169
07/12/2010 08:10:00*5.92374*5.92405*5.92424*5.92359
07/12/2010 08:15:00*5.92405*5.92819*5.92863*5.92405
07/12/2010 08:20:00*5.92819*5.92731*5.9291*5.92689
07/12/2010 08:25:00*5.92731*5.92684*5.92731*5.92559
07/12/2010 08:30:00*5.92684*5.9287*5.9292*5.92684
07/12/2010 08:35:00*5.9287*5.92909*5.92976*5.92828
07/12/2010 08:40:00*5.92909*5.92859*5.92913*5.92779
07/12/2010 08:45:00*5.92859*5.92909*5.92909*5.92829
07/12/2010 08:50:00*5.92909*5.92719*5.92909*5.92719
07/12/2010 08:55:00*5.92719*5.9301*5.93015*5.92719
07/12/2010 09:00:00*5.9301*5.9286*5.93139*5.92822
07/12/2010 09:05:00*5.9286*5.92865*5.92912*5.92818
07/12/2010 09:10:00*5.92865*5.92749*5.92865*5.92729
07/12/2010 09:15:00*5.92749*5.92719*5.92749*5.92619
07/12/2010 09:20:00*5.92719*5.92997*5.93059*5.92689
07/12/2010 09:25:00*5.92997*5.93299*5.93339*5.92973
07/12/2010 09:30:00*5.93299*5.93346*5.93446*5.93259
07/12/2010 09:35:00*5.93346*5.9349*5.93632*5.93301
07/12/2010 09:40:00*5.9349*5.93065*5.9349*5.92971
07/12/2010 09:45:00*5.93065*5.93067*5.93166*5.92883
07/12/2010 09:50:00*5.93067*5.92981*5.93067*5.92859
07/12/2010 09:55:00*5.92981*5.93003*5.93209*5.92888
07/12/2010 10:00:00*5.93003*5.92796*5.93055*5.92796
07/12/2010 10:05:00*5.92796*5.92372*5.92839*5.92229
07/12/2010 10:10:00*5.92372*5.92372*5.92529*5.92278
07/12/2010 10:15:00*5.92372*5.92527*5.9256*5.92369
07/12/2010 10:20:00*5.92527*5.92379*5.92532*5.92235
07/12/2010 10:25:00*5.92379*5.92522*5.92569*5.92379
07/12/2010 10:30:00*5.92522*5.92589*5.92589*5.92389
07/12/2010 10:35:00*5.92589*5.92492*5.92689*5.92479
07/12/2010 10:40:00*5.92492*5.92304*5.92634*5.92299
07/12/2010 10:45:00*5.92304*5.92479*5.92539*5.92259
07/12/2010 10:50:00*5.92479*5.92439*5.92583*5.92399
07/12/2010 10:55:00*5.92439*5.92535*5.92559*5.92379
07/12/2010 11:00:00*5.92535*5.92293*5.92569*5.92249
07/12/2010 11:05:00*5.92293*5.92543*5.92729*5.92279
07/12/2010 11:10:00*5.92543*5.92872*5.92877*5.92543
07/12/2010 11:15:00*5.92872*5.92619*5.92959*5.92609
07/12/2010 11:20:00*5.92619*5.92543*5.92777*5.92396
07/12/2010 11:25:00*5.92543*5.92639*5.93081*5.9252
07/12/2010 11:30:00*5.92639*5.93099*5.93099*5.92559
07/12/2010 11:35:00*5.93099*5.93059*5.93199*5.9296
07/12/2010 11:40:00*5.93059*5.93289*5.93299*5.93011
07/12/2010 11:45:00*5.93289*5.93279*5.93436*5.93159
07/12/2010 11:50:00*5.93279*5.93307*5.93345*5.93129
07/12/2010 11:55:00*5.93307*5.92969*5.93307*5.92878
07/12/2010 12:00:00*5.92969*5.9292*5.93038*5.92873
07/12/2010 12:05:00*5.9292*5.92949*5.92972*5.9283
07/12/2010 12:10:00*5.92949*5.92783*5.92959*5.92759
07/12/2010 12:15:00*5.92783*5.92736*5.92877*5.92599
07/12/2010 12:20:00*5.92736*5.92726*5.92759*5.92665
07/12/2010 12:25:00*5.92726*5.92854*5.92905*5.92606
07/12/2010 12:30:00*5.92854*5.92946*5.92979*5.92799
07/12/2010 12:35:00*5.92946*5.92644*5.92969*5.92639
07/12/2010 12:40:00*5.92644*5.92289*5.92644*5.92219
07/12/2010 12:45:00*5.92289*5.92222*5.92289*5.92131
07/12/2010 12:50:00*5.92222*5.92312*5.92357*5.92222
07/12/2010 12:55:00*5.92312*5.92218*5.92359*5.92189
07/12/2010 13:00:00*5.92218*5.92125*5.92313*5.92073
07/12/2010 13:05:00*5.92125*5.92215*5.92266*5.92125
07/12/2010 13:10:00*5.92215*5.92215*5.9229*5.92172
07/12/2010 13:15:00*5.92215*5.9229*5.92455*5.92215
07/12/2010 13:20:00*5.9229*5.9189*5.92313*5.91838
07/12/2010 13:25:00*5.9189*5.91942*5.91999*5.91879
07/12/2010 13:30:00*5.91942*5.91782*5.91965*5.91759
07/12/2010 13:35:00*5.91782*5.91749*5.91859*5.91688
07/12/2010 13:40:00*5.91749*5.918*5.91909*5.91719
07/12/2010 13:45:00*5.918*5.91965*5.91988*5.91711
07/12/2010 13:50:00*5.91965*5.92082*5.92134*5.91894
07/12/2010 13:55:00*5.92082*5.91943*5.92136*5.91943
07/12/2010 14:00:00*5.91943*5.91967*5.92085*5.91892
07/12/2010 14:05:00*5.91967*5.91949*5.9199*5.91919
07/12/2010 14:10:00*5.91949*5.92082*5.92099*5.91949
07/12/2010 14:15:00*5.92082*5.91999*5.92149*5.91999
07/12/2010 14:20:00*5.91999*5.92129*5.92169*5.91979
07/12/2010 14:25:00*5.92129*5.92129*5.92223*5.92082
07/12/2010 14:30:00*5.92129*5.92103*5.92259*5.92089
07/12/2010 14:35:00*5.92103*5.92202*5.92223*5.92103
07/12/2010 14:40:00*5.92202*5.92093*5.92229*5.92046
07/12/2010 14:45:00*5.92093*5.92117*5.92164*5.91969
07/12/2010 14:50:00*5.92117*5.92209*5.92209*5.92117
07/12/2010 14:55:00*5.92209*5.92059*5.92209*5.91979
07/12/2010 15:00:00*5.92059*5.91764*5.9207*5.91719
07/12/2010 15:05:00*5.91764*5.91819*5.91873*5.91759
07/12/2010 15:10:00*5.91819*5.91913*5.92054*5.91819
07/12/2010 15:15:00*5.91913*5.91815*5.9196*5.91772
07/12/2010 15:20:00*5.91815*5.91844*5.91967*5.91772
07/12/2010 15:25:00*5.91844*5.9192*5.91967*5.91802
07/12/2010 15:30:00*5.9192*5.92066*5.92075*5.9184
07/12/2010 15:35:00*5.92066*5.92066*5.92089*5.91971
07/12/2010 15:40:00*5.92066*5.92089*5.92164*5.92066
07/12/2010 15:45:00*5.92089*5.92042*5.92117*5.92023
07/12/2010 15:50:00*5.92042*5.92089*5.92094*5.91989
07/12/2010 15:55:00*5.92089*5.9207*5.92113*5.92042
07/12/2010 16:00:00*5.9207*5.91969*5.92099*5.91969
07/12/2010 16:05:00*5.91969*5.91755*5.92049*5.91666
07/12/2010 16:10:00*5.91755*5.91929*5.9199*5.91739
07/12/2010 16:15:00*5.91929*5.91765*5.91929*5.91729
07/12/2010 16:20:00*5.91765*5.91812*5.91859*5.91736
07/12/2010 16:25:00*5.91812*5.91765*5.91835*5.91765
07/12/2010 16:30:00*5.91765*5.91789*5.91835*5.91749
07/12/2010 16:35:00*5.91789*5.91809*5.91859*5.91789
07/12/2010 16:40:00*5.91809*5.91859*5.91882*5.91779
07/12/2010 16:45:00*5.91859*5.91801*5.91859*5.91777
07/12/2010 16:50:00*5.91801*5.91801*5.91849*5.91777
07/12/2010 16:55:00*5.91801*5.91785*5.91801*5.91714
07/12/2010 17:00:00*5.91785*5.91766*5.91808*5.91625
