07/08/2010 17:05:00*5.8699*5.8706*5.8706*5.86852
07/08/2010 17:10:00*5.8706*5.87175*5.87222*5.87037
07/08/2010 17:15:00*5.87175*5.87199*5.87199*5.87129
07/08/2010 17:20:00*5.87199*5.87214*5.87214*5.86799
07/08/2010 17:25:00*5.87214*5.87167*5.87214*5.87079
07/08/2010 17:30:00*5.87167*5.87167*5.87191*5.87075
07/08/2010 17:35:00*5.87167*5.87109*5.87167*5.87109
07/08/2010 17:40:00*5.87109*5.87109*5.87167*5.87109
07/08/2010 17:45:00*5.87109*5.86936*5.87109*5.86913
07/08/2010 17:50:00*5.86936*5.86982*5.87029*5.86639
07/08/2010 17:55:00*5.86982*5.87094*5.87117*5.86979
07/08/2010 18:00:00*5.87094*5.8714*5.87501*5.87094
07/08/2010 18:05:00*5.8714*5.87233*5.87256*5.87079
07/08/2010 18:10:00*5.87233*5.87233*5.87326*5.87199
07/08/2010 18:15:00*5.87233*5.87187*5.87233*5.87079
07/08/2010 18:20:00*5.87187*5.87233*5.87395*5.87179
07/08/2010 18:25:00*5.87233*5.87279*5.87372*5.87219
07/08/2010 18:30:00*5.87279*5.87302*5.87302*5.87239
07/08/2010 18:35:00*5.87302*5.87302*5.87418*5.87279
07/08/2010 18:40:00*5.87302*5.87259*5.87302*5.87239
07/08/2010 18:45:00*5.87259*5.87299*5.87395*5.87259
07/08/2010 18:50:00*5.87299*5.87289*5.87326*5.87289
07/08/2010 18:55:00*5.87289*5.87256*5.87372*5.87256
07/08/2010 19:00:00*5.87256*5.87289*5.87329*5.87187
07/08/2010 19:05:00*5.87289*5.87294*5.8734*5.87249
07/08/2010 19:10:00*5.87294*5.87279*5.87312*5.87259
07/08/2010 19:15:00*5.87279*5.87248*5.87279*5.87248
07/08/2010 19:20:00*5.87248*5.87224*5.87317*5.87201
07/08/2010 19:25:00*5.87224*5.87086*5.87317*5.87086
07/08/2010 19:30:00*5.87086*5.86924*5.87201*5.86899
07/08/2010 19:35:00*5.86924*5.86979*5.86999*5.86901
07/08/2010 19:40:00*5.86979*5.86901*5.86993*5.86709
07/08/2010 19:45:00*5.86901*5.87019*5.87029*5.86831
07/08/2010 19:50:00*5.87019*5.87229*5.87252*5.87019
07/08/2010 19:55:00*5.87229*5.87363*5.87386*5.87209
07/08/2010 20:00:00*5.87363*5.87363*5.87449*5.87294
07/08/2010 20:05:00*5.87363*5.86831*5.87363*5.86785
07/08/2010 20:10:00*5.86831*5.86809*5.86924*5.86762
07/08/2010 20:15:00*5.86809*5.86999*5.87155*5.86809
07/08/2010 20:20:00*5.86999*5.87132*5.87179*5.86999
07/08/2010 20:25:00*5.87132*5.87363*5.87363*5.87109
07/08/2010 20:30:00*5.87363*5.87459*5.87479*5.87363
07/08/2010 20:35:00*5.87459*5.87502*5.87595*5.87386
07/08/2010 20:40:00*5.87502*5.87664*5.87729*5.87433
07/08/2010 20:45:00*5.87664*5.87749*5.87896*5.87664
07/08/2010 20:50:00*5.87749*5.87969*5.87984*5.87669
07/08/2010 20:55:00*5.87969*5.87969*5.88035*5.87909
07/08/2010 21:00:00*5.87969*5.87943*5.88019*5.87711
07/08/2010 21:05:00*5.87943*5.87664*5.87966*5.87641
07/08/2010 21:10:00*5.87664*5.87559*5.87688*5.87559
07/08/2010 21:15:00*5.87559*5.87799*5.87899*5.87525
07/08/2010 21:20:00*5.87799*5.87897*5.87959*5.87757
07/08/2010 21:25:00*5.87897*5.87679*5.87897*5.87539
07/08/2010 21:30:00*5.87679*5.87789*5.87839*5.87609
07/08/2010 21:35:00*5.87789*5.87469*5.87839*5.87469
07/08/2010 21:40:00*5.87469*5.87259*5.87589*5.87259
07/08/2010 21:45:00*5.87259*5.87279*5.87449*5.87189
07/08/2010 21:50:00*5.87279*5.87589*5.87639*5.87279
07/08/2010 21:55:00*5.87589*5.87719*5.87789*5.87529
07/08/2010 22:00:00*5.87719*5.87769*5.87839*5.87629
07/08/2010 22:05:00*5.87769*5.87789*5.87809*5.87649
07/08/2010 22:10:00*5.87789*5.87739*5.87839*5.87629
07/08/2010 22:15:00*5.87739*5.87639*5.87739*5.87629
07/08/2010 22:20:00*5.87639*5.87559*5.87739*5.87559
07/08/2010 22:25:00*5.87559*5.87599*5.87669*5.87549
07/08/2010 22:30:00*5.87599*5.87389*5.87615*5.87369
07/08/2010 22:35:00*5.87389*5.87548*5.87579*5.87389
07/08/2010 22:40:00*5.87548*5.8734*5.87548*5.87289
07/08/2010 22:45:00*5.8734*5.87299*5.87386*5.87294
07/08/2010 22:50:00*5.87299*5.87322*5.87346*5.87259
07/08/2010 22:55:00*5.87322*5.87438*5.87485*5.87309
07/08/2010 23:00:00*5.87438*5.87201*5.87438*5.87109
07/08/2010 23:05:00*5.87201*5.87229*5.87303*5.87109
07/08/2010 23:10:00*5.87229*5.87363*5.8741*5.87201
07/08/2010 23:15:00*5.87363*5.87294*5.87386*5.87294
07/08/2010 23:20:00*5.87294*5.8734*5.8734*5.87271
07/08/2010 23:25:00*5.8734*5.8734*5.87433*5.87289
07/08/2010 23:30:00*5.8734*5.87525*5.87525*5.87319
07/08/2010 23:35:00*5.87525*5.87419*5.87629*5.87419
07/08/2010 23:40:00*5.87419*5.87529*5.87529*5.8734
07/08/2010 23:45:00*5.87529*5.87599*5.87619*5.87459
07/08/2010 23:50:00*5.87599*5.87572*5.87659*5.8753
07/08/2010 23:55:00*5.87572*5.87549*5.87618*5.8741
07/09/2010 00:00:00*5.87549*5.87479*5.87572*5.87456
07/09/2010 00:05:00*5.87479*5.87456*5.87479*5.87359
07/09/2010 00:10:00*5.87456*5.87386*5.87479*5.8734
07/09/2010 00:15:00*5.87386*5.8741*5.87479*5.87386
07/09/2010 00:20:00*5.8741*5.87433*5.87479*5.87389
07/09/2010 00:25:00*5.87433*5.87433*5.87479*5.87349
07/09/2010 00:30:00*5.87433*5.87525*5.87525*5.87294
07/09/2010 00:35:00*5.87525*5.87509*5.87649*5.87479
07/09/2010 00:40:00*5.87509*5.87619*5.87669*5.87419
07/09/2010 00:45:00*5.87619*5.87599*5.87699*5.87525
07/09/2010 00:50:00*5.87599*5.87618*5.87649*5.87579
07/09/2010 00:55:00*5.87618*5.87572*5.87711*5.87572
07/09/2010 01:00:00*5.87572*5.87525*5.87619*5.87525
07/09/2010 01:05:00*5.87525*5.87595*5.87629*5.87525
07/09/2010 01:10:00*5.87595*5.87739*5.8778*5.87559
07/09/2010 01:15:00*5.87739*5.87759*5.87803*5.87589
07/09/2010 01:20:00*5.87759*5.87669*5.87799*5.87619
07/09/2010 01:25:00*5.87669*5.87572*5.87734*5.87572
07/09/2010 01:30:00*5.87572*5.87572*5.87599*5.87499
07/09/2010 01:35:00*5.87572*5.87572*5.87618*5.87539
07/09/2010 01:40:00*5.87572*5.87595*5.87641*5.87539
07/09/2010 01:45:00*5.87595*5.87389*5.87664*5.8734
07/09/2010 01:50:00*5.87389*5.8734*5.87489*5.87339
07/09/2010 01:55:00*5.8734*5.87619*5.87639*5.8734
07/09/2010 02:00:00*5.87619*5.8767*5.87704*5.87549
07/09/2010 02:05:00*5.8767*5.87079*5.87679*5.87009
07/09/2010 02:10:00*5.87079*5.87059*5.87159*5.86839
07/09/2010 02:15:00*5.87059*5.86829*5.87099*5.86639
07/09/2010 02:20:00*5.86829*5.87009*5.87109*5.86789
07/09/2010 02:25:00*5.87009*5.87099*5.87149*5.86848
07/09/2010 02:30:00*5.87099*5.86929*5.87109*5.86839
07/09/2010 02:35:00*5.86929*5.86793*5.86959*5.86709
07/09/2010 02:40:00*5.86793*5.86319*5.86793*5.86149
07/09/2010 02:45:00*5.86319*5.86019*5.86539*5.85849
07/09/2010 02:50:00*5.86019*5.86159*5.86262*5.85949
07/09/2010 02:55:00*5.86159*5.86119*5.86243*5.85929
07/09/2010 03:00:00*5.86119*5.86119*5.86399*5.8602
07/09/2010 03:05:00*5.86119*5.86293*5.86297*5.85959
07/09/2010 03:10:00*5.86293*5.86574*5.86574*5.86209
07/09/2010 03:15:00*5.86574*5.86759*5.86869*5.86409
07/09/2010 03:20:00*5.86759*5.86943*5.87139*5.86712
07/09/2010 03:25:00*5.86943*5.86928*5.87013*5.86849
07/09/2010 03:30:00*5.86928*5.86977*5.87085*5.86868
07/09/2010 03:35:00*5.86977*5.86913*5.87059*5.86729
07/09/2010 03:40:00*5.86913*5.87099*5.87149*5.86913
07/09/2010 03:45:00*5.87099*5.87279*5.87419*5.87029
07/09/2010 03:50:00*5.87279*5.87126*5.87379*5.87126
07/09/2010 03:55:00*5.87126*5.87199*5.87269*5.87119
07/09/2010 04:00:00*5.87199*5.87209*5.87309*5.87119
07/09/2010 04:05:00*5.87209*5.86979*5.87309*5.86931
07/09/2010 04:10:00*5.86979*5.87019*5.87089*5.86929
07/09/2010 04:15:00*5.87019*5.86802*5.87069*5.86802
07/09/2010 04:20:00*5.86802*5.86509*5.86849*5.86509
07/09/2010 04:25:00*5.86509*5.86599*5.86715*5.86473
07/09/2010 04:30:00*5.86599*5.86779*5.86819*5.86579
07/09/2010 04:35:00*5.86779*5.87239*5.87259*5.86779
07/09/2010 04:40:00*5.87239*5.87189*5.87259*5.87119
07/09/2010 04:45:00*5.87189*5.87179*5.87271*5.87129
07/09/2010 04:50:00*5.87179*5.87829*5.8792*5.87179
07/09/2010 04:55:00*5.87829*5.87689*5.87829*5.87489
07/09/2010 05:00:00*5.87689*5.88039*5.88207*5.87641
07/09/2010 05:05:00*5.88039*5.8843*5.88621*5.88036
07/09/2010 05:10:00*5.8843*5.88249*5.88574*5.88179
07/09/2010 05:15:00*5.88249*5.88249*5.88291*5.88063
07/09/2010 05:20:00*5.88249*5.88589*5.88639*5.88109
07/09/2010 05:25:00*5.88589*5.88229*5.88643*5.88225
07/09/2010 05:30:00*5.88229*5.88394*5.88479*5.88229
07/09/2010 05:35:00*5.88394*5.88337*5.88589*5.88299
07/09/2010 05:40:00*5.88337*5.88298*5.88449*5.88244
07/09/2010 05:45:00*5.88298*5.88329*5.88529*5.88295
07/09/2010 05:50:00*5.88329*5.88296*5.88429*5.88149
07/09/2010 05:55:00*5.88296*5.88345*5.88345*5.88159
07/09/2010 06:00:00*5.88345*5.88229*5.88345*5.88201
07/09/2010 06:05:00*5.88229*5.88122*5.88339*5.88122
07/09/2010 06:10:00*5.88122*5.87967*5.88205*5.87829
07/09/2010 06:15:00*5.87967*5.8804*5.88065*5.87901
07/09/2010 06:20:00*5.8804*5.87924*5.88118*5.87813
07/09/2010 06:25:00*5.87924*5.88409*5.88489*5.87924
07/09/2010 06:30:00*5.88409*5.88653*5.88689*5.88378
07/09/2010 06:35:00*5.88653*5.88469*5.88699*5.88469
07/09/2010 06:40:00*5.88469*5.8856*5.88569*5.88319
07/09/2010 06:45:00*5.8856*5.88473*5.88619*5.88434
07/09/2010 06:50:00*5.88473*5.88349*5.88473*5.88309
07/09/2010 06:55:00*5.88349*5.88493*5.88581*5.88349
07/09/2010 07:00:00*5.88493*5.88549*5.88605*5.88346
07/09/2010 07:05:00*5.88549*5.8797*5.88599*5.87785
07/09/2010 07:10:00*5.8797*5.87839*5.88063*5.87677
07/09/2010 07:15:00*5.87839*5.88119*5.88168*5.87746
07/09/2010 07:20:00*5.88119*5.8793*5.88169*5.87879
07/09/2010 07:25:00*5.8793*5.87719*5.8793*5.87639
07/09/2010 07:30:00*5.87719*5.88149*5.88309*5.87719
07/09/2010 07:35:00*5.88149*5.88219*5.88299*5.88114
07/09/2010 07:40:00*5.88219*5.88121*5.88409*5.88093
07/09/2010 07:45:00*5.88121*5.88191*5.88381*5.88119
07/09/2010 07:50:00*5.88191*5.8835*5.88369*5.88119
07/09/2010 07:55:00*5.8835*5.88409*5.88451*5.88289
07/09/2010 08:00:00*5.88409*5.88909*5.88929*5.88409
07/09/2010 08:05:00*5.88909*5.89071*5.89079*5.88806
07/09/2010 08:10:00*5.89071*5.89489*5.89587*5.88889
07/09/2010 08:15:00*5.89489*5.89859*5.89875*5.89369
07/09/2010 08:20:00*5.89859*5.89819*5.90066*5.89719
07/09/2010 08:25:00*5.89819*5.89748*5.89849*5.89659
07/09/2010 08:30:00*5.89748*5.90299*5.90516*5.89748
07/09/2010 08:35:00*5.90299*5.90907*5.90979*5.90299
07/09/2010 08:40:00*5.90907*5.90729*5.90963*5.9072
07/09/2010 08:45:00*5.90729*5.90769*5.90977*5.90639
07/09/2010 08:50:00*5.90769*5.90956*5.91186*5.90765
07/09/2010 08:55:00*5.90956*5.90649*5.90961*5.90638
07/09/2010 09:00:00*5.90649*5.90584*5.90837*5.90584
07/09/2010 09:05:00*5.90584*5.90548*5.908*5.90436
07/09/2010 09:10:00*5.90548*5.90519*5.90904*5.90519
07/09/2010 09:15:00*5.90519*5.90319*5.90568*5.90242
07/09/2010 09:20:00*5.90319*5.90532*5.90541*5.90309
07/09/2010 09:25:00*5.90532*5.90494*5.9078*5.90448
07/09/2010 09:30:00*5.90494*5.90345*5.90589*5.90249
07/09/2010 09:35:00*5.90345*5.90747*5.90829*5.90265
07/09/2010 09:40:00*5.90747*5.90092*5.9082*5.90069
07/09/2010 09:45:00*5.90092*5.90225*5.90314*5.8998
07/09/2010 09:50:00*5.90225*5.90374*5.90374*5.90039
07/09/2010 09:55:00*5.90374*5.90767*5.90767*5.90365
07/09/2010 10:00:00*5.90767*5.90546*5.90767*5.90255
07/09/2010 10:05:00*5.90546*5.90395*5.90681*5.90125
07/09/2010 10:10:00*5.90395*5.90419*5.90442*5.90209
07/09/2010 10:15:00*5.90419*5.89989*5.9054*5.89879
07/09/2010 10:20:00*5.89989*5.89879*5.90089*5.89839
07/09/2010 10:25:00*5.89879*5.89569*5.89929*5.89429
07/09/2010 10:30:00*5.89569*5.89739*5.89829*5.89499
07/09/2010 10:35:00*5.89739*5.89779*5.89919*5.89729
07/09/2010 10:40:00*5.89779*5.8959*5.89839*5.89385
07/09/2010 10:45:00*5.8959*5.89735*5.89777*5.89449
07/09/2010 10:50:00*5.89735*5.89889*5.89929*5.89679
07/09/2010 10:55:00*5.89889*5.89646*5.89917*5.89646
07/09/2010 11:00:00*5.89646*5.90045*5.90259*5.89609
07/09/2010 11:05:00*5.90045*5.8987*5.90049*5.89819
07/09/2010 11:10:00*5.8987*5.90063*5.90089*5.89613
07/09/2010 11:15:00*5.90063*5.90083*5.90199*5.89909
07/09/2010 11:20:00*5.90083*5.90009*5.90242*5.89999
07/09/2010 11:25:00*5.90009*5.89802*5.90096*5.89769
07/09/2010 11:30:00*5.89802*5.89634*5.89929*5.89629
07/09/2010 11:35:00*5.89634*5.89774*5.89774*5.89409
07/09/2010 11:40:00*5.89774*5.89439*5.89774*5.89409
07/09/2010 11:45:00*5.89439*5.89399*5.89529*5.89265
07/09/2010 11:50:00*5.89399*5.89669*5.89689*5.89321
07/09/2010 11:55:00*5.89669*5.89769*5.89781*5.89549
07/09/2010 12:00:00*5.89769*5.89779*5.89779*5.89569
07/09/2010 12:05:00*5.89779*5.89876*5.89876*5.89699
07/09/2010 12:10:00*5.89876*5.89642*5.89922*5.89469
07/09/2010 12:15:00*5.89642*5.89553*5.89749*5.89552
07/09/2010 12:20:00*5.89553*5.89559*5.89665*5.89534
07/09/2010 12:25:00*5.89559*5.89754*5.89754*5.89544
07/09/2010 12:30:00*5.89754*5.89871*5.89936*5.89568
07/09/2010 12:35:00*5.89871*5.89684*5.89925*5.89638
07/09/2010 12:40:00*5.89684*5.89474*5.89708*5.89381
07/09/2010 12:45:00*5.89474*5.89436*5.89595*5.89409
07/09/2010 12:50:00*5.89436*5.89502*5.89548*5.89409
07/09/2010 12:55:00*5.89502*5.89498*5.89548*5.89288
07/09/2010 13:00:00*5.89498*5.89369*5.89498*5.89311
07/09/2010 13:05:00*5.89369*5.89524*5.89524*5.89358
07/09/2010 13:10:00*5.89524*5.89715*5.89734*5.8937
07/09/2010 13:15:00*5.89715*5.89603*5.89874*5.8951
07/09/2010 13:20:00*5.89603*5.89595*5.89641*5.89509
07/09/2010 13:25:00*5.89595*5.89781*5.89809*5.89529
07/09/2010 13:30:00*5.89781*5.89693*5.89781*5.8966
07/09/2010 13:35:00*5.89693*5.89669*5.89716*5.89627
07/09/2010 13:40:00*5.89669*5.89693*5.89781*5.89627
07/09/2010 13:45:00*5.89693*5.89697*5.89763*5.89627
07/09/2010 13:50:00*5.89697*5.89673*5.8972*5.89619
07/09/2010 13:55:00*5.89673*5.89627*5.89697*5.89487
07/09/2010 14:00:00*5.89627*5.89636*5.89762*5.89599
07/09/2010 14:05:00*5.89636*5.89376*5.89636*5.89356
07/09/2010 14:10:00*5.89376*5.89506*5.89553*5.89301
07/09/2010 14:15:00*5.89506*5.89595*5.89669*5.89436
07/09/2010 14:20:00*5.89595*5.89571*5.89665*5.89549
07/09/2010 14:25:00*5.89571*5.89646*5.89697*5.89569
07/09/2010 14:30:00*5.89646*5.89651*5.89716*5.89623
07/09/2010 14:35:00*5.89651*5.89649*5.89716*5.89623
07/09/2010 14:40:00*5.89649*5.89735*5.89763*5.89623
07/09/2010 14:45:00*5.89735*5.89735*5.89767*5.89609
07/09/2010 14:50:00*5.89735*5.89799*5.89838*5.89609
07/09/2010 14:55:00*5.89799*5.89715*5.89884*5.89697
07/09/2010 15:00:00*5.89715*5.89487*5.89715*5.89468
07/09/2010 15:05:00*5.89487*5.89529*5.89575*5.89468
07/09/2010 15:10:00*5.89529*5.89452*5.89529*5.89431
07/09/2010 15:15:00*5.89452*5.89432*5.89501*5.8939
07/09/2010 15:20:00*5.89432*5.89477*5.89491*5.89394
07/09/2010 15:25:00*5.89477*5.89622*5.89673*5.89454
07/09/2010 15:30:00*5.89622*5.89786*5.89851*5.8958
07/09/2010 15:35:00*5.89786*5.89739*5.89813*5.89719
07/09/2010 15:40:00*5.89739*5.89753*5.89785*5.89715
07/09/2010 15:45:00*5.89753*5.8966*5.89762*5.89631
07/09/2010 15:50:00*5.8966*5.89697*5.89777*5.89604
07/09/2010 15:55:00*5.89697*5.89717*5.89761*5.89689
07/09/2010 16:00:00*5.89717*5.89729*5.89819*5.89669
07/09/2010 16:05:00*5.89729*5.89699*5.89779*5.89679
