07/07/2010 17:05:00*5.89695*5.89718*5.89881*5.89648
07/07/2010 17:10:00*5.89718*5.89689*5.89741*5.89679
07/07/2010 17:15:00*5.89689*5.89839*5.8989*5.89669
07/07/2010 17:20:00*5.89839*5.89745*5.89862*5.89719
07/07/2010 17:25:00*5.89745*5.89862*5.89885*5.89719
07/07/2010 17:30:00*5.89862*5.89862*5.89885*5.89789
07/07/2010 17:35:00*5.89862*5.89893*5.8994*5.89769
07/07/2010 17:40:00*5.89893*5.90119*5.90119*5.8987
07/07/2010 17:45:00*5.90119*5.89962*5.90119*5.89899
07/07/2010 17:50:00*5.89962*5.89822*5.90078*5.89822
07/07/2010 17:55:00*5.89822*5.89986*5.90056*5.89771
07/07/2010 18:00:00*5.89986*5.89962*5.89986*5.89846
07/07/2010 18:05:00*5.89962*5.89962*5.89981*5.89892
07/07/2010 18:10:00*5.89962*5.89822*5.89962*5.89819
07/07/2010 18:15:00*5.89822*5.89869*5.89869*5.89759
07/07/2010 18:20:00*5.89869*5.89939*5.89962*5.89829
07/07/2010 18:25:00*5.89939*5.90019*5.9004*5.89939
07/07/2010 18:30:00*5.90019*5.9004*5.90092*5.89999
07/07/2010 18:35:00*5.9004*5.8997*5.90064*5.89949
07/07/2010 18:40:00*5.8997*5.89919*5.8997*5.89889
07/07/2010 18:45:00*5.89919*5.89819*5.89919*5.89809
07/07/2010 18:50:00*5.89819*5.8983*5.89924*5.89784
07/07/2010 18:55:00*5.8983*5.899*5.89924*5.8976
07/07/2010 19:00:00*5.899*5.89936*5.89994*5.89877
07/07/2010 19:05:00*5.89936*5.89927*5.89997*5.89899
07/07/2010 19:10:00*5.89927*5.89927*5.90095*5.89889
07/07/2010 19:15:00*5.89927*5.89974*5.89997*5.89904
07/07/2010 19:20:00*5.89974*5.90044*5.90044*5.89904
07/07/2010 19:25:00*5.90044*5.8995*5.90044*5.89904
07/07/2010 19:30:00*5.8995*5.89974*5.90058*5.89909
07/07/2010 19:35:00*5.89974*5.8995*5.89997*5.89889
07/07/2010 19:40:00*5.8995*5.89969*5.89982*5.89909
07/07/2010 19:45:00*5.89969*5.90059*5.90161*5.89949
07/07/2010 19:50:00*5.90059*5.90301*5.90324*5.90021
07/07/2010 19:55:00*5.90301*5.90319*5.90319*5.90161
07/07/2010 20:00:00*5.90319*5.90301*5.90465*5.90207
07/07/2010 20:05:00*5.90301*5.89787*5.90301*5.89787
07/07/2010 20:10:00*5.89787*5.89134*5.89849*5.89109
07/07/2010 20:15:00*5.89134*5.88729*5.89353*5.88569
07/07/2010 20:20:00*5.88729*5.88971*5.89089*5.88689
07/07/2010 20:25:00*5.88971*5.88919*5.89069*5.88829
07/07/2010 20:30:00*5.88919*5.89119*5.89199*5.88919
07/07/2010 20:35:00*5.89119*5.88539*5.89204*5.88489
07/07/2010 20:40:00*5.88539*5.88639*5.88639*5.88274
07/07/2010 20:45:00*5.88639*5.88549*5.88719*5.88413
07/07/2010 20:50:00*5.88549*5.88413*5.88549*5.88229
07/07/2010 20:55:00*5.88413*5.88749*5.88759*5.88299
07/07/2010 21:00:00*5.88749*5.89018*5.89134*5.88589
07/07/2010 21:05:00*5.89018*5.89049*5.89251*5.88971
07/07/2010 21:10:00*5.89049*5.89624*5.8974*5.89041
07/07/2010 21:15:00*5.89624*5.89111*5.89624*5.89109
07/07/2010 21:20:00*5.89111*5.8912*5.89344*5.89099
07/07/2010 21:25:00*5.8912*5.89109*5.89227*5.89041
07/07/2010 21:30:00*5.89109*5.88994*5.89134*5.88971
07/07/2010 21:35:00*5.88994*5.87365*5.89019*5.87339
07/07/2010 21:40:00*5.87365*5.88014*5.88049*5.87355
07/07/2010 21:45:00*5.88014*5.87902*5.88209*5.87859
07/07/2010 21:50:00*5.87902*5.88089*5.88181*5.87856
07/07/2010 21:55:00*5.88089*5.88181*5.88349*5.88065
07/07/2010 22:00:00*5.88181*5.8825*5.88439*5.88181
07/07/2010 22:05:00*5.8825*5.88069*5.8832*5.8799
07/07/2010 22:10:00*5.88069*5.87856*5.88119*5.87789
07/07/2010 22:15:00*5.87856*5.88244*5.88244*5.87809
07/07/2010 22:20:00*5.88244*5.88198*5.8836*5.88139
07/07/2010 22:25:00*5.88198*5.8836*5.88383*5.88198
07/07/2010 22:30:00*5.8836*5.88569*5.88593*5.88259
07/07/2010 22:35:00*5.88569*5.88383*5.88569*5.88359
07/07/2010 22:40:00*5.88383*5.88409*5.88569*5.8836
07/07/2010 22:45:00*5.88409*5.88369*5.88509*5.8836
07/07/2010 22:50:00*5.88369*5.88339*5.8843*5.88269
07/07/2010 22:55:00*5.88339*5.88407*5.88476*5.88337
07/07/2010 23:00:00*5.88407*5.88267*5.8843*5.88199
07/07/2010 23:05:00*5.88267*5.88479*5.88479*5.88221
07/07/2010 23:10:00*5.88479*5.88453*5.885*5.8829
07/07/2010 23:15:00*5.88453*5.885*5.88686*5.88449
07/07/2010 23:20:00*5.885*5.88593*5.88593*5.88479
07/07/2010 23:25:00*5.88593*5.88662*5.88732*5.88593
07/07/2010 23:30:00*5.88662*5.88779*5.88872*5.88639
07/07/2010 23:35:00*5.88779*5.88662*5.88779*5.88639
07/07/2010 23:40:00*5.88662*5.88593*5.88686*5.88569
07/07/2010 23:45:00*5.88593*5.88729*5.88779*5.88523
07/07/2010 23:50:00*5.88729*5.88965*5.88965*5.88719
07/07/2010 23:55:00*5.88965*5.88988*5.89039*5.88872
07/08/2010 00:00:00*5.88988*5.88918*5.89029*5.88809
07/08/2010 00:05:00*5.88918*5.88941*5.89029*5.88872
07/08/2010 00:10:00*5.88941*5.88825*5.88965*5.88774
07/08/2010 00:15:00*5.88825*5.88825*5.88895*5.88779
07/08/2010 00:20:00*5.88825*5.88872*5.88959*5.88779
07/08/2010 00:25:00*5.88872*5.88895*5.88941*5.88844
07/08/2010 00:30:00*5.88895*5.89058*5.89104*5.88895
07/08/2010 00:35:00*5.89058*5.88941*5.89099*5.88941
07/08/2010 00:40:00*5.88941*5.88969*5.89011*5.88919
07/08/2010 00:45:00*5.88969*5.88872*5.88988*5.88848
07/08/2010 00:50:00*5.88872*5.88909*5.88965*5.88872
07/08/2010 00:55:00*5.88909*5.88895*5.88965*5.88869
07/08/2010 01:00:00*5.88895*5.89011*5.89035*5.88849
07/08/2010 01:05:00*5.89011*5.89035*5.89104*5.88979
07/08/2010 01:10:00*5.89035*5.89244*5.89244*5.89009
07/08/2010 01:15:00*5.89244*5.89068*5.89268*5.89012
07/08/2010 01:20:00*5.89068*5.88876*5.89068*5.88806
07/08/2010 01:25:00*5.88876*5.88829*5.89025*5.88783
07/08/2010 01:30:00*5.88829*5.88596*5.88829*5.88596
07/08/2010 01:35:00*5.88596*5.88771*5.88806*5.88596
07/08/2010 01:40:00*5.88771*5.89031*5.89058*5.88771
07/08/2010 01:45:00*5.89031*5.88877*5.89031*5.88799
07/08/2010 01:50:00*5.88877*5.88984*5.89077*5.88854
07/08/2010 01:55:00*5.88984*5.88849*5.89031*5.88849
07/08/2010 02:00:00*5.88849*5.88729*5.88869*5.88729
07/08/2010 02:05:00*5.88729*5.88809*5.88809*5.88659
07/08/2010 02:10:00*5.88809*5.88759*5.88919*5.88729
07/08/2010 02:15:00*5.88759*5.8886*5.88879*5.88729
07/08/2010 02:20:00*5.8886*5.88869*5.88953*5.88839
07/08/2010 02:25:00*5.88869*5.88679*5.88919*5.88669
07/08/2010 02:30:00*5.88679*5.88339*5.88689*5.88269
07/08/2010 02:35:00*5.88339*5.88823*5.88859*5.88339
07/08/2010 02:40:00*5.88823*5.88641*5.88999*5.88529
07/08/2010 02:45:00*5.88641*5.88734*5.88897*5.88641
07/08/2010 02:50:00*5.88734*5.8864*5.88834*5.88549
07/08/2010 02:55:00*5.8864*5.88649*5.88835*5.8854
07/08/2010 03:00:00*5.88649*5.89429*5.89429*5.88639
07/08/2010 03:05:00*5.89429*5.89243*5.89455*5.8913
07/08/2010 03:10:00*5.89243*5.89689*5.89689*5.89189
07/08/2010 03:15:00*5.89689*5.89599*5.89779*5.89369
07/08/2010 03:20:00*5.89599*5.89599*5.89842*5.89552
07/08/2010 03:25:00*5.89599*5.89509*5.89599*5.89419
07/08/2010 03:30:00*5.89509*5.89459*5.89692*5.89459
07/08/2010 03:35:00*5.89459*5.89359*5.89552*5.89329
07/08/2010 03:40:00*5.89359*5.89359*5.89539*5.89196
07/08/2010 03:45:00*5.89359*5.89429*5.89489*5.89309
07/08/2010 03:50:00*5.89429*5.89488*5.89519*5.89418
07/08/2010 03:55:00*5.89488*5.89149*5.89488*5.89149
07/08/2010 04:00:00*5.89149*5.89139*5.89166*5.88905
07/08/2010 04:05:00*5.89139*5.89209*5.89255*5.88999
07/08/2010 04:10:00*5.89209*5.89034*5.89243*5.88929
07/08/2010 04:15:00*5.89034*5.88879*5.8915*5.88684
07/08/2010 04:20:00*5.88879*5.89209*5.89235*5.88799
07/08/2010 04:25:00*5.89209*5.89299*5.89459*5.89209
07/08/2010 04:30:00*5.89299*5.89049*5.89319*5.89012
07/08/2010 04:35:00*5.89049*5.89111*5.89229*5.88951
07/08/2010 04:40:00*5.89111*5.88689*5.89256*5.88679
07/08/2010 04:45:00*5.88689*5.8883*5.88999*5.8866
07/08/2010 04:50:00*5.8883*5.88589*5.8883*5.88419
07/08/2010 04:55:00*5.88589*5.88872*5.88872*5.88458
07/08/2010 05:00:00*5.88872*5.88879*5.8904*5.88729
07/08/2010 05:05:00*5.88879*5.88646*5.88919*5.88507
07/08/2010 05:10:00*5.88646*5.8872*5.88819*5.88579
07/08/2010 05:15:00*5.8872*5.88883*5.88979*5.88473
07/08/2010 05:20:00*5.88883*5.88509*5.88883*5.88472
07/08/2010 05:25:00*5.88509*5.88699*5.88759*5.88429
07/08/2010 05:30:00*5.88699*5.88839*5.88839*5.88659
07/08/2010 05:35:00*5.88839*5.88899*5.88955*5.88709
07/08/2010 05:40:00*5.88899*5.8883*5.88929*5.88719
07/08/2010 05:45:00*5.8883*5.88858*5.88928*5.88819
07/08/2010 05:50:00*5.88858*5.88881*5.88939*5.88849
07/08/2010 05:55:00*5.88881*5.88849*5.88909*5.88769
07/08/2010 06:00:00*5.88849*5.88575*5.88849*5.88468
07/08/2010 06:05:00*5.88575*5.88885*5.88885*5.88459
07/08/2010 06:10:00*5.88885*5.89092*5.89184*5.88869
07/08/2010 06:15:00*5.89092*5.89149*5.8916*5.88979
07/08/2010 06:20:00*5.89149*5.89169*5.89189*5.89053
07/08/2010 06:25:00*5.89169*5.89252*5.8949*5.89158
07/08/2010 06:30:00*5.89252*5.89321*5.89359*5.89252
07/08/2010 06:35:00*5.89321*5.89193*5.89349*5.89169
07/08/2010 06:40:00*5.89193*5.89379*5.89379*5.89134
07/08/2010 06:45:00*5.89379*5.89327*5.89389*5.89254
07/08/2010 06:50:00*5.89327*5.88881*5.89351*5.88853
07/08/2010 06:55:00*5.88881*5.89129*5.89135*5.88879
07/08/2010 07:00:00*5.89129*5.89199*5.89251*5.89129
07/08/2010 07:05:00*5.89199*5.88909*5.89199*5.88885
07/08/2010 07:10:00*5.88909*5.89071*5.89141*5.88909
07/08/2010 07:15:00*5.89071*5.8898*5.89109*5.88879
07/08/2010 07:20:00*5.8898*5.88929*5.89089*5.88793
07/08/2010 07:25:00*5.88929*5.88956*5.8904*5.88889
07/08/2010 07:30:00*5.88956*5.89089*5.89129*5.88916
07/08/2010 07:35:00*5.89089*5.89174*5.89182*5.89034
07/08/2010 07:40:00*5.89174*5.89189*5.89222*5.89104
07/08/2010 07:45:00*5.89189*5.89279*5.89399*5.89173
07/08/2010 07:50:00*5.89279*5.89099*5.89294*5.89075
07/08/2010 07:55:00*5.89099*5.88879*5.89229*5.88777
07/08/2010 08:00:00*5.88879*5.88889*5.88939*5.88799
07/08/2010 08:05:00*5.88889*5.88105*5.88889*5.87979
07/08/2010 08:10:00*5.88105*5.88459*5.88496*5.88049
07/08/2010 08:15:00*5.88459*5.88919*5.88919*5.88399
07/08/2010 08:20:00*5.88919*5.88699*5.88919*5.88679
07/08/2010 08:25:00*5.88699*5.88732*5.88739*5.8849
07/08/2010 08:30:00*5.88732*5.88732*5.88969*5.88659
07/08/2010 08:35:00*5.88732*5.88459*5.88899*5.88319
07/08/2010 08:40:00*5.88459*5.88031*5.88531*5.87719
07/08/2010 08:45:00*5.88031*5.88096*5.88263*5.87789
07/08/2010 08:50:00*5.88096*5.88226*5.88407*5.87979
07/08/2010 08:55:00*5.88226*5.87703*5.88309*5.87559
07/08/2010 09:00:00*5.87703*5.87467*5.87931*5.87453
07/08/2010 09:05:00*5.87467*5.8777*5.87816*5.8737
07/08/2010 09:10:00*5.8777*5.87525*5.87789*5.87449
07/08/2010 09:15:00*5.87525*5.87649*5.87929*5.87501
07/08/2010 09:20:00*5.87649*5.87499*5.87689*5.87139
07/08/2010 09:25:00*5.87499*5.87519*5.87769*5.87399
07/08/2010 09:30:00*5.87519*5.87532*5.87639*5.87453
07/08/2010 09:35:00*5.87532*5.87329*5.87569*5.87129
07/08/2010 09:40:00*5.87329*5.86909*5.87379*5.86769
07/08/2010 09:45:00*5.86909*5.87085*5.87136*5.86804
07/08/2010 09:50:00*5.87085*5.87385*5.87431*5.86959
07/08/2010 09:55:00*5.87385*5.87547*5.87816*5.87359
07/08/2010 10:00:00*5.87547*5.87499*5.87762*5.87495
07/08/2010 10:05:00*5.87499*5.8792*5.88039*5.87346
07/08/2010 10:10:00*5.8792*5.88121*5.88233*5.8792
07/08/2010 10:15:00*5.88121*5.87939*5.88283*5.87879
07/08/2010 10:20:00*5.87939*5.88159*5.88162*5.87837
07/08/2010 10:25:00*5.88159*5.87569*5.88159*5.87502
07/08/2010 10:30:00*5.87569*5.87599*5.87776*5.87499
07/08/2010 10:35:00*5.87599*5.87601*5.87747*5.87502
07/08/2010 10:40:00*5.87601*5.87929*5.88023*5.87549
07/08/2010 10:45:00*5.87929*5.8806*5.88371*5.87866
07/08/2010 10:50:00*5.8806*5.87869*5.88119*5.87869
07/08/2010 10:55:00*5.87869*5.87912*5.88049*5.87822
07/08/2010 11:00:00*5.87912*5.87799*5.87959*5.87684
07/08/2010 11:05:00*5.87799*5.88119*5.88241*5.8777
07/08/2010 11:10:00*5.88119*5.88041*5.8822*5.87939
07/08/2010 11:15:00*5.88041*5.87889*5.88059*5.87699
07/08/2010 11:20:00*5.87889*5.88013*5.88029*5.87779
07/08/2010 11:25:00*5.88013*5.88418*5.88477*5.87985
07/08/2010 11:30:00*5.88418*5.88619*5.88619*5.88285
07/08/2010 11:35:00*5.88619*5.88589*5.88837*5.884
07/08/2010 11:40:00*5.88589*5.88441*5.88613*5.88301
07/08/2010 11:45:00*5.88441*5.88539*5.88571*5.88301
07/08/2010 11:50:00*5.88539*5.88819*5.88869*5.88539
07/08/2010 11:55:00*5.88819*5.88879*5.89089*5.88719
07/08/2010 12:00:00*5.88879*5.88799*5.88879*5.8858
07/08/2010 12:05:00*5.88799*5.88646*5.8885*5.88646
07/08/2010 12:10:00*5.88646*5.8853*5.88682*5.88451
07/08/2010 12:15:00*5.8853*5.88534*5.88609*5.8839
07/08/2010 12:20:00*5.88534*5.8853*5.88618*5.88395
07/08/2010 12:25:00*5.8853*5.88583*5.88706*5.8853
07/08/2010 12:30:00*5.88583*5.88765*5.8882*5.8856
07/08/2010 12:35:00*5.88765*5.88751*5.88797*5.88625
07/08/2010 12:40:00*5.88751*5.88809*5.88902*5.88639
07/08/2010 12:45:00*5.88809*5.88953*5.89065*5.88716
07/08/2010 12:50:00*5.88953*5.88855*5.89093*5.88855
07/08/2010 12:55:00*5.88855*5.88734*5.88902*5.88659
07/08/2010 13:00:00*5.88734*5.88916*5.88939*5.88623
07/08/2010 13:05:00*5.88916*5.88576*5.89041*5.88567
07/08/2010 13:10:00*5.88576*5.88441*5.88576*5.88372
07/08/2010 13:15:00*5.88441*5.88519*5.88547*5.88417
07/08/2010 13:20:00*5.88519*5.88088*5.88547*5.87925
07/08/2010 13:25:00*5.88088*5.87976*5.88097*5.87846
07/08/2010 13:30:00*5.87976*5.88046*5.8819*5.87953
07/08/2010 13:35:00*5.88046*5.87996*5.88077*5.87868
07/08/2010 13:40:00*5.87996*5.88029*5.88057*5.87866
07/08/2010 13:45:00*5.88029*5.88043*5.88154*5.87992
07/08/2010 13:50:00*5.88043*5.87996*5.88084*5.8795
07/08/2010 13:55:00*5.87996*5.88247*5.88247*5.87959
07/08/2010 14:00:00*5.88247*5.88178*5.88318*5.88132
07/08/2010 14:05:00*5.88178*5.88139*5.88218*5.88112
07/08/2010 14:10:00*5.88139*5.88162*5.88208*5.88069
07/08/2010 14:15:00*5.88162*5.88259*5.88413*5.88139
07/08/2010 14:20:00*5.88259*5.8829*5.88522*5.88259
07/08/2010 14:25:00*5.8829*5.88499*5.88539*5.8829
07/08/2010 14:30:00*5.88499*5.88329*5.88522*5.88245
07/08/2010 14:35:00*5.88329*5.88398*5.88468*5.88249
07/08/2010 14:40:00*5.88398*5.88143*5.88445*5.88119
07/08/2010 14:45:00*5.88143*5.88116*5.88166*5.87899
07/08/2010 14:50:00*5.88116*5.87976*5.88301*5.87976
07/08/2010 14:55:00*5.87976*5.87976*5.88111*5.87953
07/08/2010 15:00:00*5.87976*5.87833*5.87995*5.87809
07/08/2010 15:05:00*5.87833*5.87955*5.88069*5.87833
07/08/2010 15:10:00*5.87955*5.88139*5.88199*5.87955
07/08/2010 15:15:00*5.88139*5.88204*5.88255*5.88129
07/08/2010 15:20:00*5.88204*5.87997*5.88204*5.87904
07/08/2010 15:25:00*5.87997*5.87863*5.88048*5.87858
07/08/2010 15:30:00*5.87863*5.87835*5.87983*5.87835
07/08/2010 15:35:00*5.87835*5.87696*5.87885*5.87654
07/08/2010 15:40:00*5.87696*5.87375*5.87728*5.87371
07/08/2010 15:45:00*5.87375*5.87094*5.87379*5.87029
07/08/2010 15:50:00*5.87094*5.87213*5.87236*5.86992
07/08/2010 15:55:00*5.87213*5.87332*5.87355*5.8712
07/08/2010 16:00:00*5.87332*5.87249*5.87378*5.87249
07/08/2010 16:05:00*5.87249*5.86463*5.87299*5.86347
07/08/2010 16:10:00*5.86463*5.86509*5.86698*5.86463
07/08/2010 16:15:00*5.86509*5.86697*5.86724*5.86463
07/08/2010 16:20:00*5.86697*5.86882*5.86899*5.86674
07/08/2010 16:25:00*5.86882*5.86794*5.86932*5.86679
07/08/2010 16:30:00*5.86794*5.86889*5.86889*5.86679
07/08/2010 16:35:00*5.86889*5.86951*5.87029*5.86889
07/08/2010 16:40:00*5.86951*5.86909*5.8703*5.86876
07/08/2010 16:45:00*5.86909*5.86867*5.86936*5.86789
07/08/2010 16:50:00*5.86867*5.86963*5.86999*5.86751
07/08/2010 16:55:00*5.86963*5.87019*5.87089*5.86799
07/08/2010 17:00:00*5.87019*5.8699*5.8706*5.86953
