07/06/2010 17:05:00*5.90224*5.90336*5.90413*5.90191
07/06/2010 17:10:00*5.90336*5.90259*5.9036*5.90199
07/06/2010 17:15:00*5.90259*5.90029*5.90289*5.90029
07/06/2010 17:20:00*5.90029*5.90179*5.90249*5.90029
07/06/2010 17:25:00*5.90179*5.90209*5.90279*5.90179
07/06/2010 17:30:00*5.90209*5.90049*5.90209*5.89949
07/06/2010 17:35:00*5.90049*5.90099*5.90139*5.89969
07/06/2010 17:40:00*5.90099*5.89949*5.90149*5.89939
07/06/2010 17:45:00*5.89949*5.90239*5.90239*5.89829
07/06/2010 17:50:00*5.90239*5.90149*5.90349*5.90126
07/06/2010 17:55:00*5.90149*5.90149*5.90149*5.89962
07/06/2010 18:00:00*5.90149*5.90243*5.90407*5.90149
07/06/2010 18:05:00*5.90243*5.90239*5.90266*5.90173
07/06/2010 18:10:00*5.90239*5.90149*5.9029*5.90079
07/06/2010 18:15:00*5.90149*5.90313*5.90383*5.90109
07/06/2010 18:20:00*5.90313*5.9029*5.90459*5.9029
07/06/2010 18:25:00*5.9029*5.90383*5.90383*5.9029
07/06/2010 18:30:00*5.90383*5.9057*5.90641*5.90383
07/06/2010 18:35:00*5.9057*5.90641*5.90744*5.9057
07/06/2010 18:40:00*5.90641*5.90579*5.90664*5.90499
07/06/2010 18:45:00*5.90579*5.90529*5.90579*5.90469
07/06/2010 18:50:00*5.90529*5.9036*5.90529*5.9029
07/06/2010 18:55:00*5.9036*5.90319*5.90407*5.90299
07/06/2010 19:00:00*5.90319*5.9057*5.9057*5.90299
07/06/2010 19:05:00*5.9057*5.90724*5.90749*5.9057
07/06/2010 19:10:00*5.90724*5.90699*5.90729*5.90669
07/06/2010 19:15:00*5.90699*5.90669*5.90716*5.90646
07/06/2010 19:20:00*5.90669*5.90646*5.90692*5.90622
07/06/2010 19:25:00*5.90646*5.90716*5.90716*5.90589
07/06/2010 19:30:00*5.90716*5.90716*5.90763*5.90669
07/06/2010 19:35:00*5.90716*5.90739*5.90777*5.90692
07/06/2010 19:40:00*5.90739*5.90739*5.90763*5.90692
07/06/2010 19:45:00*5.90739*5.90739*5.90739*5.90692
07/06/2010 19:50:00*5.90739*5.90622*5.90739*5.90599
07/06/2010 19:55:00*5.90622*5.90552*5.90646*5.90519
07/06/2010 20:00:00*5.90552*5.90373*5.90552*5.90201
07/06/2010 20:05:00*5.90373*5.90839*5.90839*5.90289
07/06/2010 20:10:00*5.90839*5.90817*5.91061*5.90794
07/06/2010 20:15:00*5.90817*5.90959*5.91071*5.90679
07/06/2010 20:20:00*5.90959*5.91239*5.91329*5.90864
07/06/2010 20:25:00*5.91239*5.91099*5.91263*5.91009
07/06/2010 20:30:00*5.91099*5.90779*5.91239*5.90779
07/06/2010 20:35:00*5.90779*5.90989*5.91177*5.90771
07/06/2010 20:40:00*5.90989*5.90849*5.91099*5.90849
07/06/2010 20:45:00*5.90849*5.90779*5.90966*5.90689
07/06/2010 20:50:00*5.90779*5.90989*5.91083*5.90774
07/06/2010 20:55:00*5.90989*5.90989*5.9113*5.90929
07/06/2010 21:00:00*5.90989*5.91506*5.91506*5.90989
07/06/2010 21:05:00*5.91506*5.91294*5.91576*5.91294
07/06/2010 21:10:00*5.91294*5.91506*5.91599*5.91249
07/06/2010 21:15:00*5.91506*5.91412*5.91506*5.91365
07/06/2010 21:20:00*5.91412*5.912*5.91449*5.91159
07/06/2010 21:25:00*5.912*5.9097*5.91247*5.9097
07/06/2010 21:30:00*5.9097*5.91107*5.91169*5.90919
07/06/2010 21:35:00*5.91107*5.91319*5.91412*5.90969
07/06/2010 21:40:00*5.91319*5.91154*5.91341*5.91154
07/06/2010 21:45:00*5.91154*5.9106*5.912*5.91013
07/06/2010 21:50:00*5.9106*5.90966*5.9113*5.90896
07/06/2010 21:55:00*5.90966*5.91083*5.912*5.90889
07/06/2010 22:00:00*5.91083*5.9106*5.91249*5.9106
07/06/2010 22:05:00*5.9106*5.91247*5.91271*5.90989
07/06/2010 22:10:00*5.91247*5.91224*5.91365*5.91224
07/06/2010 22:15:00*5.91224*5.9106*5.91247*5.9106
07/06/2010 22:20:00*5.9106*5.91069*5.91107*5.9106
07/06/2010 22:25:00*5.91069*5.91139*5.91179*5.91069
07/06/2010 22:30:00*5.91139*5.91019*5.91139*5.90949
07/06/2010 22:35:00*5.91019*5.90789*5.9106*5.90699
07/06/2010 22:40:00*5.90789*5.90809*5.90949*5.90759
07/06/2010 22:45:00*5.90809*5.90949*5.90949*5.90789
07/06/2010 22:50:00*5.90949*5.90999*5.91089*5.90899
07/06/2010 22:55:00*5.90999*5.90929*5.91069*5.90879
07/06/2010 23:00:00*5.90929*5.91159*5.91159*5.90929
07/06/2010 23:05:00*5.91159*5.9106*5.91271*5.9106
07/06/2010 23:10:00*5.9106*5.91083*5.9113*5.9106
07/06/2010 23:15:00*5.91083*5.90969*5.91093*5.90899
07/06/2010 23:20:00*5.90969*5.91019*5.91036*5.90899
07/06/2010 23:25:00*5.91019*5.90859*5.91019*5.90739
07/06/2010 23:30:00*5.90859*5.91199*5.91249*5.90689
07/06/2010 23:35:00*5.91199*5.91299*5.91491*5.91169
07/06/2010 23:40:00*5.91299*5.9121*5.91319*5.91209
07/06/2010 23:45:00*5.9121*5.91259*5.91319*5.912
07/06/2010 23:50:00*5.91259*5.91789*5.91939*5.91249
07/06/2010 23:55:00*5.91789*5.91909*5.92049*5.91719
07/07/2010 00:00:00*5.91909*5.91839*5.91959*5.91839
07/07/2010 00:05:00*5.91839*5.92009*5.92009*5.91769
07/07/2010 00:10:00*5.92009*5.92099*5.92219*5.92009
07/07/2010 00:15:00*5.92099*5.92169*5.92309*5.92099
07/07/2010 00:20:00*5.92169*5.92379*5.92549*5.92169
07/07/2010 00:25:00*5.92379*5.92279*5.92379*5.92169
07/07/2010 00:30:00*5.92279*5.92281*5.92352*5.92209
07/07/2010 00:35:00*5.92281*5.92289*5.92493*5.92258
07/07/2010 00:40:00*5.92289*5.92328*5.92352*5.92149
07/07/2010 00:45:00*5.92328*5.9214*5.92357*5.9214
07/07/2010 00:50:00*5.9214*5.91999*5.9214*5.91839
07/07/2010 00:55:00*5.91999*5.92079*5.92119*5.91909
07/07/2010 01:00:00*5.92079*5.92197*5.92197*5.92009
07/07/2010 01:05:00*5.92197*5.92019*5.92197*5.91966
07/07/2010 01:10:00*5.92019*5.91959*5.92069*5.91929
07/07/2010 01:15:00*5.91959*5.91616*5.91999*5.91593
07/07/2010 01:20:00*5.91616*5.91592*5.91681*5.91349
07/07/2010 01:25:00*5.91592*5.91231*5.91592*5.91231
07/07/2010 01:30:00*5.91231*5.91371*5.91395*5.9116
07/07/2010 01:35:00*5.91371*5.91479*5.91606*5.91303
07/07/2010 01:40:00*5.91479*5.9163*5.9163*5.91479
07/07/2010 01:45:00*5.9163*5.91565*5.91677*5.91472
07/07/2010 01:50:00*5.91565*5.91917*5.9192*5.91565
07/07/2010 01:55:00*5.91917*5.91969*5.92209*5.91847
07/07/2010 02:00:00*5.91969*5.92134*5.92169*5.91945
07/07/2010 02:05:00*5.92134*5.91959*5.92181*5.91959
07/07/2010 02:10:00*5.91959*5.91687*5.91959*5.91593
07/07/2010 02:15:00*5.91687*5.91649*5.91779*5.91449
07/07/2010 02:20:00*5.91649*5.91339*5.91649*5.91319
07/07/2010 02:25:00*5.91339*5.91729*5.91819*5.91319
07/07/2010 02:30:00*5.91729*5.92048*5.92048*5.91539
07/07/2010 02:35:00*5.92048*5.92015*5.92095*5.91601
07/07/2010 02:40:00*5.92015*5.92039*5.92213*5.92015
07/07/2010 02:45:00*5.92039*5.91879*5.92079*5.91695
07/07/2010 02:50:00*5.91879*5.91961*5.91988*5.91801
07/07/2010 02:55:00*5.91961*5.91848*5.91984*5.91655
07/07/2010 03:00:00*5.91848*5.92307*5.92396*5.91829
07/07/2010 03:05:00*5.92307*5.92613*5.92641*5.91968
07/07/2010 03:10:00*5.92613*5.92519*5.92709*5.92329
07/07/2010 03:15:00*5.92519*5.92229*5.92533*5.92153
07/07/2010 03:20:00*5.92229*5.92435*5.92509*5.92179
07/07/2010 03:25:00*5.92435*5.92435*5.92529*5.92369
07/07/2010 03:30:00*5.92435*5.92419*5.92477*5.92239
07/07/2010 03:35:00*5.92419*5.92579*5.92789*5.92419
07/07/2010 03:40:00*5.92579*5.92829*5.92889*5.92569
07/07/2010 03:45:00*5.92829*5.92419*5.92869*5.92381
07/07/2010 03:50:00*5.92419*5.92372*5.92504*5.92315
07/07/2010 03:55:00*5.92372*5.91975*5.92372*5.91829
07/07/2010 04:00:00*5.91975*5.92109*5.92159*5.91939
07/07/2010 04:05:00*5.92109*5.92137*5.92211*5.91959
07/07/2010 04:10:00*5.92137*5.92189*5.92217*5.92079
07/07/2010 04:15:00*5.92189*5.92443*5.92443*5.92142
07/07/2010 04:20:00*5.92443*5.92429*5.92589*5.92236
07/07/2010 04:25:00*5.92429*5.92919*5.92981*5.92401
07/07/2010 04:30:00*5.92919*5.92615*5.92919*5.92459
07/07/2010 04:35:00*5.92615*5.92519*5.92729*5.92466
07/07/2010 04:40:00*5.92519*5.9286*5.93109*5.92519
07/07/2010 04:45:00*5.9286*5.92674*5.93024*5.92639
07/07/2010 04:50:00*5.92674*5.92989*5.934*5.9258
07/07/2010 04:55:00*5.92989*5.93304*5.93374*5.92989
07/07/2010 05:00:00*5.93304*5.92825*5.93304*5.92779
07/07/2010 05:05:00*5.92825*5.92568*5.9321*5.92499
07/07/2010 05:10:00*5.92568*5.92611*5.92799*5.92474
07/07/2010 05:15:00*5.92611*5.92599*5.92679*5.92419
07/07/2010 05:20:00*5.92599*5.92599*5.92724*5.92449
07/07/2010 05:25:00*5.92599*5.9274*5.929*5.92579
07/07/2010 05:30:00*5.9274*5.92969*5.93142*5.9274
07/07/2010 05:35:00*5.92969*5.93169*5.93195*5.92969
07/07/2010 05:40:00*5.93169*5.92761*5.93185*5.92669
07/07/2010 05:45:00*5.92761*5.92898*5.9295*5.92662
07/07/2010 05:50:00*5.92898*5.92617*5.92898*5.92549
07/07/2010 05:55:00*5.92617*5.9257*5.92699*5.92439
07/07/2010 06:00:00*5.9257*5.92857*5.92904*5.92509
07/07/2010 06:05:00*5.92857*5.93145*5.93359*5.92857
07/07/2010 06:10:00*5.93145*5.93593*5.93593*5.93009
07/07/2010 06:15:00*5.93593*5.93097*5.93593*5.93009
07/07/2010 06:20:00*5.93097*5.93099*5.93149*5.92955
07/07/2010 06:25:00*5.93099*5.92997*5.93099*5.92931
07/07/2010 06:30:00*5.92997*5.92714*5.93049*5.92709
07/07/2010 06:35:00*5.92714*5.92619*5.92808*5.92479
07/07/2010 06:40:00*5.92619*5.92803*5.92803*5.92525
07/07/2010 06:45:00*5.92803*5.92699*5.92859*5.92609
07/07/2010 06:50:00*5.92699*5.92101*5.92699*5.92009
07/07/2010 06:55:00*5.92101*5.91759*5.92148*5.9168
07/07/2010 07:00:00*5.91759*5.91777*5.91933*5.91674
07/07/2010 07:05:00*5.91777*5.91909*5.91929*5.91698
07/07/2010 07:10:00*5.91909*5.91809*5.91979*5.91719
07/07/2010 07:15:00*5.91809*5.9186*5.91939*5.91779
07/07/2010 07:20:00*5.9186*5.91499*5.91869*5.91239
07/07/2010 07:25:00*5.91499*5.91519*5.91569*5.91345
07/07/2010 07:30:00*5.91519*5.91719*5.91729*5.91486
07/07/2010 07:35:00*5.91719*5.91629*5.91759*5.91304
07/07/2010 07:40:00*5.91629*5.92054*5.92172*5.91534
07/07/2010 07:45:00*5.92054*5.91762*5.92129*5.91719
07/07/2010 07:50:00*5.91762*5.92039*5.92049*5.91669
07/07/2010 07:55:00*5.92039*5.92119*5.92169*5.91999
07/07/2010 08:00:00*5.92119*5.92239*5.92259*5.92049
07/07/2010 08:05:00*5.92239*5.92423*5.92429*5.92209
07/07/2010 08:10:00*5.92423*5.92319*5.92429*5.92191
07/07/2010 08:15:00*5.92319*5.92909*5.93089*5.92319
07/07/2010 08:20:00*5.92909*5.92851*5.93169*5.92839
07/07/2010 08:25:00*5.92851*5.92859*5.92989*5.92819
07/07/2010 08:30:00*5.92859*5.92669*5.92859*5.92609
07/07/2010 08:35:00*5.92669*5.92669*5.92779*5.92483
07/07/2010 08:40:00*5.92669*5.92639*5.92699*5.92492
07/07/2010 08:45:00*5.92639*5.92339*5.92829*5.92163
07/07/2010 08:50:00*5.92339*5.92133*5.92339*5.91919
07/07/2010 08:55:00*5.92133*5.92049*5.92158*5.92012
07/07/2010 09:00:00*5.92049*5.92379*5.92409*5.91739
07/07/2010 09:05:00*5.92379*5.92249*5.92429*5.92059
07/07/2010 09:10:00*5.92249*5.91869*5.92339*5.91799
07/07/2010 09:15:00*5.91869*5.92059*5.92169*5.91869
07/07/2010 09:20:00*5.92059*5.92069*5.92189*5.91789
07/07/2010 09:25:00*5.92069*5.92019*5.92099*5.91839
07/07/2010 09:30:00*5.92019*5.91789*5.92019*5.91571
07/07/2010 09:35:00*5.91789*5.91399*5.91939*5.91359
07/07/2010 09:40:00*5.91399*5.91259*5.91579*5.91149
07/07/2010 09:45:00*5.91259*5.91259*5.91439*5.90979
07/07/2010 09:50:00*5.91259*5.91549*5.91619*5.91216
07/07/2010 09:55:00*5.91549*5.91499*5.91592*5.91183
07/07/2010 10:00:00*5.91499*5.91429*5.91609*5.91226
07/07/2010 10:05:00*5.91429*5.90736*5.91449*5.90629
07/07/2010 10:10:00*5.90736*5.91199*5.91309*5.90694
07/07/2010 10:15:00*5.91199*5.90609*5.91247*5.90432
07/07/2010 10:20:00*5.90609*5.90687*5.90689*5.9018
07/07/2010 10:25:00*5.90687*5.90669*5.90789*5.90526
07/07/2010 10:30:00*5.90669*5.9057*5.90699*5.90272
07/07/2010 10:35:00*5.9057*5.89947*5.90659*5.89939
07/07/2010 10:40:00*5.89947*5.90129*5.90349*5.89829
07/07/2010 10:45:00*5.90129*5.90229*5.90289*5.90019
07/07/2010 10:50:00*5.90229*5.89982*5.90239*5.89979
07/07/2010 10:55:00*5.89982*5.89702*5.90029*5.89431
07/07/2010 11:00:00*5.89702*5.8994*5.89989*5.89538
07/07/2010 11:05:00*5.8994*5.90124*5.90169*5.89799
07/07/2010 11:10:00*5.90124*5.90269*5.90449*5.90124
07/07/2010 11:15:00*5.90269*5.90349*5.90379*5.8996
07/07/2010 11:20:00*5.90349*5.90375*5.90589*5.9031
07/07/2010 11:25:00*5.90375*5.90099*5.90483*5.90071
07/07/2010 11:30:00*5.90099*5.90367*5.90582*5.90059
07/07/2010 11:35:00*5.90367*5.90279*5.90475*5.90188
07/07/2010 11:40:00*5.90279*5.90609*5.90609*5.90189
07/07/2010 11:45:00*5.90609*5.9111*5.9111*5.90559
07/07/2010 11:50:00*5.9111*5.91419*5.91699*5.9111
07/07/2010 11:55:00*5.91419*5.91799*5.91882*5.91346
07/07/2010 12:00:00*5.91799*5.91779*5.92075*5.91699
07/07/2010 12:05:00*5.91779*5.91421*5.91779*5.91421
07/07/2010 12:10:00*5.91421*5.91294*5.91576*5.91252
07/07/2010 12:15:00*5.91294*5.91369*5.91557*5.91182
07/07/2010 12:20:00*5.91369*5.91815*5.91843*5.91339
07/07/2010 12:25:00*5.91815*5.92009*5.92009*5.91745
07/07/2010 12:30:00*5.92009*5.91739*5.92029*5.91698
07/07/2010 12:35:00*5.91739*5.91679*5.91858*5.91551
07/07/2010 12:40:00*5.91679*5.91416*5.91698*5.91369
07/07/2010 12:45:00*5.91416*5.91088*5.91562*5.91069
07/07/2010 12:50:00*5.91088*5.91041*5.9113*5.90929
07/07/2010 12:55:00*5.91041*5.91158*5.91232*5.90994
07/07/2010 13:00:00*5.91158*5.91079*5.91191*5.90999
07/07/2010 13:05:00*5.91079*5.91088*5.91233*5.90994
07/07/2010 13:10:00*5.91088*5.90999*5.91135*5.90947
07/07/2010 13:15:00*5.90999*5.90292*5.91041*5.90226
07/07/2010 13:20:00*5.90292*5.89693*5.90338*5.89675
07/07/2010 13:25:00*5.89693*5.89988*5.90159*5.89688
07/07/2010 13:30:00*5.89988*5.90034*5.90279*5.8994
07/07/2010 13:35:00*5.90034*5.90249*5.90272*5.90015
07/07/2010 13:40:00*5.90249*5.90015*5.90249*5.89875
07/07/2010 13:45:00*5.90015*5.898*5.90159*5.89726
07/07/2010 13:50:00*5.898*5.89572*5.89847*5.89431
07/07/2010 13:55:00*5.89572*5.89311*5.89731*5.89311
07/07/2010 14:00:00*5.89311*5.89265*5.89446*5.89162
07/07/2010 14:05:00*5.89265*5.88689*5.89269*5.88654
07/07/2010 14:10:00*5.88689*5.88631*5.88929*5.88477
07/07/2010 14:15:00*5.88631*5.88824*5.88919*5.88631
07/07/2010 14:20:00*5.88824*5.89057*5.89178*5.88731
07/07/2010 14:25:00*5.89057*5.89037*5.89147*5.88949
07/07/2010 14:30:00*5.89037*5.89029*5.89071*5.88884
07/07/2010 14:35:00*5.89029*5.89239*5.89266*5.88982
07/07/2010 14:40:00*5.89239*5.8915*5.89262*5.89069
07/07/2010 14:45:00*5.8915*5.89103*5.89173*5.89015
07/07/2010 14:50:00*5.89103*5.8922*5.8928*5.89033
07/07/2010 14:55:00*5.8922*5.89033*5.89243*5.88949
07/07/2010 15:00:00*5.89033*5.8901*5.89139*5.88982
07/07/2010 15:05:00*5.8901*5.89523*5.89546*5.8901
07/07/2010 15:10:00*5.89523*5.89649*5.89749*5.89504
07/07/2010 15:15:00*5.89649*5.89392*5.89663*5.89392
07/07/2010 15:20:00*5.89392*5.89472*5.89519*5.89309
07/07/2010 15:25:00*5.89472*5.89537*5.89575*5.89337
07/07/2010 15:30:00*5.89537*5.89603*5.89631*5.89444
07/07/2010 15:35:00*5.89603*5.89542*5.8964*5.89495
07/07/2010 15:40:00*5.89542*5.89539*5.8962*5.89503
07/07/2010 15:45:00*5.89539*5.89691*5.89691*5.89529
07/07/2010 15:50:00*5.89691*5.89751*5.89819*5.89644
07/07/2010 15:55:00*5.89751*5.89621*5.89789*5.89621
07/07/2010 16:00:00*5.89621*5.89459*5.89691*5.89434
07/07/2010 16:05:00*5.89459*5.89488*5.89559*5.89419
07/07/2010 16:10:00*5.89488*5.89299*5.89509*5.89299
07/07/2010 16:15:00*5.89299*5.89302*5.8939*5.89279
07/07/2010 16:20:00*5.89302*5.89166*5.89372*5.89152
07/07/2010 16:25:00*5.89166*5.89049*5.89166*5.89049
07/07/2010 16:30:00*5.89049*5.89143*5.89189*5.88933
07/07/2010 16:35:00*5.89143*5.89319*5.89399*5.89049
07/07/2010 16:40:00*5.89319*5.89625*5.89625*5.89259
07/07/2010 16:45:00*5.89625*5.89439*5.89695*5.89439
07/07/2010 16:50:00*5.89439*5.89531*5.89555*5.89439
07/07/2010 16:55:00*5.89531*5.89513*5.89536*5.89399
07/07/2010 17:00:00*5.89513*5.89695*5.89695*5.89485
