07/05/2010 17:05:00*5.94169*5.94239*5.94287*5.94149
07/05/2010 17:10:00*5.94239*5.94159*5.94263*5.94159
07/05/2010 17:15:00*5.94159*5.94069*5.94216*5.94026
07/05/2010 17:20:00*5.94069*5.94097*5.94209*5.93931
07/05/2010 17:25:00*5.94097*5.94049*5.94097*5.94049
07/05/2010 17:30:00*5.94049*5.94049*5.94049*5.94049
07/05/2010 17:35:00*5.94049*5.94094*5.94094*5.94029
07/05/2010 17:40:00*5.94094*5.94269*5.94283*5.94079
07/05/2010 17:45:00*5.94269*5.94212*5.94269*5.94212
07/05/2010 17:50:00*5.94212*5.94117*5.94212*5.94117
07/05/2010 17:55:00*5.94117*5.94159*5.94232*5.94046
07/05/2010 18:00:00*5.94159*5.94219*5.94283*5.94087
07/05/2010 18:05:00*5.94219*5.94236*5.94331*5.94179
07/05/2010 18:10:00*5.94236*5.94236*5.94299*5.94212
07/05/2010 18:15:00*5.94236*5.9426*5.94307*5.94212
07/05/2010 18:20:00*5.9426*5.94165*5.9426*5.94165
07/05/2010 18:25:00*5.94165*5.94141*5.94283*5.94117
07/05/2010 18:30:00*5.94141*5.94189*5.94283*5.94079
07/05/2010 18:35:00*5.94189*5.93999*5.94189*5.93904
07/05/2010 18:40:00*5.93999*5.94117*5.94117*5.93999
07/05/2010 18:45:00*5.94117*5.94236*5.9426*5.94094
07/05/2010 18:50:00*5.94236*5.94179*5.94236*5.94179
07/05/2010 18:55:00*5.94179*5.94236*5.94309*5.94159
07/05/2010 19:00:00*5.94236*5.94212*5.9452*5.94174
07/05/2010 19:05:00*5.94212*5.94155*5.9426*5.94155
07/05/2010 19:10:00*5.94155*5.94573*5.94692*5.94155
07/05/2010 19:15:00*5.94573*5.94559*5.94692*5.94383
07/05/2010 19:20:00*5.94559*5.9473*5.94753*5.94559
07/05/2010 19:25:00*5.9473*5.94882*5.94967*5.94669
07/05/2010 19:30:00*5.94882*5.95333*5.95405*5.94858
07/05/2010 19:35:00*5.95333*5.95309*5.95619*5.95286
07/05/2010 19:40:00*5.95309*5.95309*5.95357*5.95209
07/05/2010 19:45:00*5.95309*5.95286*5.95381*5.95286
07/05/2010 19:50:00*5.95286*5.95379*5.95409*5.95269
07/05/2010 19:55:00*5.95379*5.95479*5.95689*5.95339
07/05/2010 20:00:00*5.95479*5.95739*5.95909*5.95479
07/05/2010 20:05:00*5.95739*5.95999*5.96199*5.95739
07/05/2010 20:10:00*5.95999*5.96369*5.96369*5.95929
07/05/2010 20:15:00*5.96369*5.96549*5.96569*5.96029
07/05/2010 20:20:00*5.96549*5.96359*5.96712*5.9633
07/05/2010 20:25:00*5.96359*5.96283*5.96459*5.96169
07/05/2010 20:30:00*5.96283*5.96479*5.96549*5.96239
07/05/2010 20:35:00*5.96479*5.96597*5.96649*5.96459
07/05/2010 20:40:00*5.96597*5.96406*5.96597*5.9631
07/05/2010 20:45:00*5.96406*5.96668*5.96689*5.96406
07/05/2010 20:50:00*5.96668*5.96573*5.96759*5.96491
07/05/2010 20:55:00*5.96573*5.9697*5.96979*5.96453
07/05/2010 21:00:00*5.9697*5.96549*5.97003*5.96519
07/05/2010 21:05:00*5.96549*5.96517*5.96589*5.96302
07/05/2010 21:10:00*5.96517*5.96499*5.96519*5.96374
07/05/2010 21:15:00*5.96499*5.96619*5.96669*5.96429
07/05/2010 21:20:00*5.96619*5.96326*5.96619*5.96278
07/05/2010 21:25:00*5.96326*5.96159*5.96398*5.96111
07/05/2010 21:30:00*5.96159*5.96278*5.9635*5.96099
07/05/2010 21:35:00*5.96278*5.96207*5.96278*5.96019
07/05/2010 21:40:00*5.96207*5.96445*5.96469*5.96207
07/05/2010 21:45:00*5.96445*5.96374*5.9666*5.96326
07/05/2010 21:50:00*5.96374*5.96111*5.96421*5.96064
07/05/2010 21:55:00*5.96111*5.96064*5.96183*5.95968
07/05/2010 22:00:00*5.96064*5.95799*5.96207*5.95777
07/05/2010 22:05:00*5.95799*5.95873*5.96016*5.95777
07/05/2010 22:10:00*5.95873*5.95801*5.95944*5.95801
07/05/2010 22:15:00*5.95801*5.95635*5.95801*5.95587
07/05/2010 22:20:00*5.95635*5.95735*5.95777*5.95539
07/05/2010 22:25:00*5.95735*5.95825*5.95897*5.95729
07/05/2010 22:30:00*5.95825*5.95897*5.95911*5.95729
07/05/2010 22:35:00*5.95897*5.9583*5.95897*5.95709
07/05/2010 22:40:00*5.9583*5.95801*5.95849*5.95689
07/05/2010 22:45:00*5.95801*5.95635*5.95801*5.95635
07/05/2010 22:50:00*5.95635*5.95477*5.95639*5.95424
07/05/2010 22:55:00*5.95477*5.9542*5.95477*5.95349
07/05/2010 23:00:00*5.9542*5.95111*5.9542*5.95111
07/05/2010 23:05:00*5.95111*5.95111*5.95135*5.94802
07/05/2010 23:10:00*5.95111*5.94897*5.95182*5.94826
07/05/2010 23:15:00*5.94897*5.95135*5.95182*5.94826
07/05/2010 23:20:00*5.95135*5.95111*5.95178*5.94978
07/05/2010 23:25:00*5.95111*5.95135*5.95135*5.94969
07/05/2010 23:30:00*5.95135*5.9485*5.95135*5.94849
07/05/2010 23:35:00*5.9485*5.94874*5.94945*5.94684
07/05/2010 23:40:00*5.94874*5.94517*5.94874*5.94399
07/05/2010 23:45:00*5.94517*5.9447*5.94589*5.94399
07/05/2010 23:50:00*5.9447*5.94479*5.94565*5.94379
07/05/2010 23:55:00*5.94479*5.94423*5.94541*5.94375
07/06/2010 00:00:00*5.94423*5.94389*5.94503*5.94304
07/06/2010 00:05:00*5.94389*5.94517*5.94517*5.94349
07/06/2010 00:10:00*5.94517*5.94565*5.94565*5.94449
07/06/2010 00:15:00*5.94565*5.94826*5.94874*5.94541
07/06/2010 00:20:00*5.94826*5.94874*5.94964*5.94816
07/06/2010 00:25:00*5.94874*5.94869*5.94979*5.94826
07/06/2010 00:30:00*5.94869*5.94769*5.94921*5.94769
07/06/2010 00:35:00*5.94769*5.95079*5.95186*5.94769
07/06/2010 00:40:00*5.95079*5.94494*5.95079*5.94461
07/06/2010 00:45:00*5.94494*5.93901*5.94494*5.93854
07/06/2010 00:50:00*5.93901*5.9347*5.93972*5.9347
07/06/2010 00:55:00*5.9347*5.93428*5.93523*5.9331
07/06/2010 01:00:00*5.93428*5.93582*5.93582*5.93405
07/06/2010 01:05:00*5.93582*5.93615*5.93823*5.93582
07/06/2010 01:10:00*5.93615*5.94008*5.94008*5.93515
07/06/2010 01:15:00*5.94008*5.93941*5.94199*5.93823
07/06/2010 01:20:00*5.93941*5.94047*5.94185*5.93941
07/06/2010 01:25:00*5.94047*5.93769*5.94047*5.93763
07/06/2010 01:30:00*5.93769*5.93598*5.93858*5.93539
07/06/2010 01:35:00*5.93598*5.93834*5.93889*5.93574
07/06/2010 01:40:00*5.93834*5.93882*5.94*5.93763
07/06/2010 01:45:00*5.93882*5.93905*5.94024*5.93858
07/06/2010 01:50:00*5.93905*5.93787*5.93953*5.93599
07/06/2010 01:55:00*5.93787*5.93809*5.93839*5.93589
07/06/2010 02:00:00*5.93809*5.94133*5.94186*5.93809
07/06/2010 02:05:00*5.94133*5.93829*5.94299*5.93829
07/06/2010 02:10:00*5.93829*5.93469*5.93959*5.9342
07/06/2010 02:15:00*5.93469*5.9309*5.93589*5.93062
07/06/2010 02:20:00*5.9309*5.93249*5.93249*5.92989
07/06/2010 02:25:00*5.93249*5.93419*5.9355*5.93219
07/06/2010 02:30:00*5.93419*5.93186*5.93509*5.93115
07/06/2010 02:35:00*5.93186*5.93436*5.93711*5.93186
07/06/2010 02:40:00*5.93436*5.93437*5.93769*5.93357
07/06/2010 02:45:00*5.93437*5.92779*5.93437*5.92779
07/06/2010 02:50:00*5.92779*5.91979*5.92897*5.91979
07/06/2010 02:55:00*5.91979*5.92369*5.92399*5.91919
07/06/2010 03:00:00*5.92369*5.92633*5.92633*5.92339
07/06/2010 03:05:00*5.92633*5.92631*5.92779*5.92443
07/06/2010 03:10:00*5.92631*5.92541*5.92829*5.92509
07/06/2010 03:15:00*5.92541*5.92529*5.92693*5.92439
07/06/2010 03:20:00*5.92529*5.92186*5.9257*5.92099
07/06/2010 03:25:00*5.92186*5.91709*5.92199*5.91459
07/06/2010 03:30:00*5.91709*5.91726*5.91999*5.91579
07/06/2010 03:35:00*5.91726*5.91858*5.92117*5.91589
07/06/2010 03:40:00*5.91858*5.9214*5.9214*5.91764
07/06/2010 03:45:00*5.9214*5.9148*5.92149*5.91451
07/06/2010 03:50:00*5.9148*5.91819*5.91909*5.91469
07/06/2010 03:55:00*5.91819*5.91486*5.92049*5.91471
07/06/2010 04:00:00*5.91486*5.91721*5.91939*5.91378
07/06/2010 04:05:00*5.91721*5.91991*5.92038*5.91242
07/06/2010 04:10:00*5.91991*5.91999*5.9209*5.91685
07/06/2010 04:15:00*5.91999*5.91979*5.91999*5.91649
07/06/2010 04:20:00*5.91979*5.92289*5.92369*5.91953
07/06/2010 04:25:00*5.92289*5.92149*5.92295*5.91919
07/06/2010 04:30:00*5.92149*5.921*5.92335*5.91987
07/06/2010 04:35:00*5.921*5.92098*5.92333*5.92049
07/06/2010 04:40:00*5.92098*5.91217*5.92098*5.91039
07/06/2010 04:45:00*5.91217*5.91426*5.91689*5.91189
07/06/2010 04:50:00*5.91426*5.91178*5.91553*5.91079
07/06/2010 04:55:00*5.91178*5.91659*5.91741*5.91178
07/06/2010 05:00:00*5.91659*5.91649*5.91789*5.91589
07/06/2010 05:05:00*5.91649*5.91358*5.91729*5.91194
07/06/2010 05:10:00*5.91358*5.91268*5.91499*5.91069
07/06/2010 05:15:00*5.91268*5.91784*5.91789*5.91174
07/06/2010 05:20:00*5.91784*5.92161*5.92189*5.91765
07/06/2010 05:25:00*5.92161*5.91926*5.92169*5.91822
07/06/2010 05:30:00*5.91926*5.92241*5.92241*5.91926
07/06/2010 05:35:00*5.92241*5.92249*5.92255*5.92067
07/06/2010 05:40:00*5.92249*5.92029*5.92249*5.91927
07/06/2010 05:45:00*5.92029*5.9241*5.92575*5.91999
07/06/2010 05:50:00*5.9241*5.92453*5.92519*5.92062
07/06/2010 05:55:00*5.92453*5.92179*5.92453*5.92016
07/06/2010 06:00:00*5.92179*5.92085*5.92258*5.92029
07/06/2010 06:05:00*5.92085*5.92124*5.92274*5.92019
07/06/2010 06:10:00*5.92124*5.92379*5.92379*5.92105
07/06/2010 06:15:00*5.92379*5.92554*5.92705*5.92319
07/06/2010 06:20:00*5.92554*5.92409*5.92696*5.92399
07/06/2010 06:25:00*5.92409*5.92456*5.92589*5.92314
07/06/2010 06:30:00*5.92456*5.92154*5.92559*5.92126
07/06/2010 06:35:00*5.92154*5.91869*5.92209*5.91869
07/06/2010 06:40:00*5.91869*5.91656*5.91891*5.91419
07/06/2010 06:45:00*5.91656*5.91987*5.92034*5.91619
07/06/2010 06:50:00*5.91987*5.9241*5.9241*5.91893
07/06/2010 06:55:00*5.9241*5.92244*5.92486*5.92232
07/06/2010 07:00:00*5.92244*5.9239*5.92527*5.92197
07/06/2010 07:05:00*5.9239*5.92513*5.92527*5.92239
07/06/2010 07:10:00*5.92513*5.92498*5.92603*5.92389
07/06/2010 07:15:00*5.92498*5.92589*5.92894*5.92474
07/06/2010 07:20:00*5.92589*5.92577*5.92728*5.92429
07/06/2010 07:25:00*5.92577*5.92672*5.92794*5.92509
07/06/2010 07:30:00*5.92672*5.92761*5.92895*5.92559
07/06/2010 07:35:00*5.92761*5.92695*5.92849*5.92443
07/06/2010 07:40:00*5.92695*5.92339*5.92719*5.92313
07/06/2010 07:45:00*5.92339*5.92523*5.92617*5.92339
07/06/2010 07:50:00*5.92523*5.92449*5.92611*5.92399
07/06/2010 07:55:00*5.92449*5.92594*5.92594*5.92444
07/06/2010 08:00:00*5.92594*5.92599*5.92739*5.92569
07/06/2010 08:05:00*5.92599*5.92419*5.92699*5.92336
07/06/2010 08:10:00*5.92419*5.92571*5.92729*5.92379
07/06/2010 08:15:00*5.92571*5.92389*5.92799*5.92389
07/06/2010 08:20:00*5.92389*5.92039*5.92472*5.91841
07/06/2010 08:25:00*5.92039*5.91549*5.92123*5.91379
07/06/2010 08:30:00*5.91549*5.91559*5.9165*5.91409
07/06/2010 08:35:00*5.91559*5.91782*5.91923*5.91559
07/06/2010 08:40:00*5.91782*5.92141*5.92292*5.91739
07/06/2010 08:45:00*5.92141*5.92111*5.92395*5.92099
07/06/2010 08:50:00*5.92111*5.9188*5.92111*5.91859
07/06/2010 08:55:00*5.9188*5.92499*5.92539*5.9188
07/06/2010 09:00:00*5.92499*5.91999*5.92569*5.91989
07/06/2010 09:05:00*5.91999*5.92029*5.92057*5.91749
07/06/2010 09:10:00*5.92029*5.91581*5.92157*5.91469
07/06/2010 09:15:00*5.91581*5.91859*5.91872*5.91576
07/06/2010 09:20:00*5.91859*5.92117*5.92149*5.91741
07/06/2010 09:25:00*5.92117*5.9168*5.92149*5.91615
07/06/2010 09:30:00*5.9168*5.91761*5.91827*5.91569
07/06/2010 09:35:00*5.91761*5.92039*5.9209*5.91714
07/06/2010 09:40:00*5.92039*5.92703*5.92741*5.91999
07/06/2010 09:45:00*5.92703*5.92769*5.93046*5.92564
07/06/2010 09:50:00*5.92769*5.92838*5.92899*5.92574
07/06/2010 09:55:00*5.92838*5.9254*5.92838*5.9237
07/06/2010 10:00:00*5.9254*5.92359*5.92659*5.92339
07/06/2010 10:05:00*5.92359*5.90414*5.92532*5.90316
07/06/2010 10:10:00*5.90414*5.90439*5.90644*5.9005
07/06/2010 10:15:00*5.90439*5.89809*5.90439*5.89625
07/06/2010 10:20:00*5.89809*5.90129*5.90179*5.89694
07/06/2010 10:25:00*5.90129*5.90559*5.9056*5.90129
07/06/2010 10:30:00*5.90559*5.90139*5.90609*5.9009
07/06/2010 10:35:00*5.90139*5.90109*5.90559*5.9009
07/06/2010 10:40:00*5.90109*5.89926*5.90109*5.89665
07/06/2010 10:45:00*5.89926*5.89651*5.8995*5.89459
07/06/2010 10:50:00*5.89651*5.89368*5.8967*5.89226
07/06/2010 10:55:00*5.89368*5.89169*5.89476*5.89098
07/06/2010 11:00:00*5.89169*5.89159*5.89509*5.89109
07/06/2010 11:05:00*5.89159*5.89264*5.89278*5.88875
07/06/2010 11:10:00*5.89264*5.89329*5.89649*5.89264
07/06/2010 11:15:00*5.89329*5.89289*5.89421*5.88599
07/06/2010 11:20:00*5.89289*5.89319*5.8937*5.89155
07/06/2010 11:25:00*5.89319*5.89629*5.89707*5.89311
07/06/2010 11:30:00*5.89629*5.89709*5.89869*5.89539
07/06/2010 11:35:00*5.89709*5.89472*5.89749*5.89449
07/06/2010 11:40:00*5.89472*5.89569*5.89708*5.8935
07/06/2010 11:45:00*5.89569*5.89231*5.89719*5.89133
07/06/2010 11:50:00*5.89231*5.8934*5.89423*5.89222
07/06/2010 11:55:00*5.8934*5.89369*5.89389*5.89259
07/06/2010 12:00:00*5.89369*5.89289*5.89379*5.89159
07/06/2010 12:05:00*5.89289*5.89162*5.89289*5.89081
07/06/2010 12:10:00*5.89162*5.88752*5.89195*5.88539
07/06/2010 12:15:00*5.88752*5.88892*5.88892*5.88604
07/06/2010 12:20:00*5.88892*5.88649*5.8919*5.88626
07/06/2010 12:25:00*5.88649*5.88801*5.88851*5.88619
07/06/2010 12:30:00*5.88801*5.88973*5.89112*5.88729
07/06/2010 12:35:00*5.88973*5.8894*5.89168*5.88833
07/06/2010 12:40:00*5.8894*5.88838*5.88987*5.88721
07/06/2010 12:45:00*5.88838*5.89299*5.89327*5.8881
07/06/2010 12:50:00*5.89299*5.89323*5.89402*5.89197
07/06/2010 12:55:00*5.89323*5.89331*5.89416*5.89302
07/06/2010 13:00:00*5.89331*5.89797*5.89797*5.89331
07/06/2010 13:05:00*5.89797*5.89554*5.89797*5.89382
07/06/2010 13:10:00*5.89554*5.89443*5.89657*5.89424
07/06/2010 13:15:00*5.89443*5.89536*5.89539*5.89331
07/06/2010 13:20:00*5.89536*5.89681*5.89769*5.89489
07/06/2010 13:25:00*5.89681*5.89444*5.89734*5.89424
07/06/2010 13:30:00*5.89444*5.89304*5.89724*5.89281
07/06/2010 13:35:00*5.89304*5.89346*5.89579*5.89253
07/06/2010 13:40:00*5.89346*5.89521*5.89608*5.89346
07/06/2010 13:45:00*5.89521*5.89885*5.89885*5.89469
07/06/2010 13:50:00*5.89885*5.89979*5.90069*5.89861
07/06/2010 13:55:00*5.89979*5.90163*5.90177*5.89979
07/06/2010 14:00:00*5.90163*5.90262*5.90304*5.90089
07/06/2010 14:05:00*5.90262*5.90164*5.90262*5.89935
07/06/2010 14:10:00*5.90164*5.9036*5.90399*5.90145
07/06/2010 14:15:00*5.9036*5.90364*5.90489*5.90313
07/06/2010 14:20:00*5.90364*5.90243*5.90379*5.90031
07/06/2010 14:25:00*5.90243*5.90262*5.90356*5.90131
07/06/2010 14:30:00*5.90262*5.9022*5.90286*5.90019
07/06/2010 14:35:00*5.9022*5.9015*5.90286*5.9015
07/06/2010 14:40:00*5.9015*5.90149*5.90183*5.90069
07/06/2010 14:45:00*5.90149*5.90398*5.90419*5.90149
07/06/2010 14:50:00*5.90398*5.90332*5.90459*5.90286
07/06/2010 14:55:00*5.90332*5.90332*5.90463*5.90286
07/06/2010 15:00:00*5.90332*5.9059*5.9059*5.90332
07/06/2010 15:05:00*5.9059*5.90412*5.90629*5.90359
07/06/2010 15:10:00*5.90412*5.90524*5.90609*5.90412
07/06/2010 15:15:00*5.90524*5.90473*5.9066*5.90426
07/06/2010 15:20:00*5.90473*5.90613*5.90649*5.90309
07/06/2010 15:25:00*5.90613*5.90754*5.90815*5.90613
07/06/2010 15:30:00*5.90754*5.90655*5.90789*5.90585
07/06/2010 15:35:00*5.90655*5.90777*5.90777*5.90637
07/06/2010 15:40:00*5.90777*5.90777*5.90781*5.90669
07/06/2010 15:45:00*5.90777*5.90565*5.90777*5.90518
07/06/2010 15:50:00*5.90565*5.90523*5.90565*5.90378
07/06/2010 15:55:00*5.90523*5.90682*5.90682*5.90406
07/06/2010 16:00:00*5.90682*5.90459*5.90682*5.90389
07/06/2010 16:05:00*5.90459*5.90372*5.90619*5.90349
07/06/2010 16:10:00*5.90372*5.90582*5.90582*5.90349
07/06/2010 16:15:00*5.90582*5.90498*5.90582*5.90429
07/06/2010 16:20:00*5.90498*5.90469*5.90549*5.90449
07/06/2010 16:25:00*5.90469*5.9029*5.90469*5.9029
07/06/2010 16:30:00*5.9029*5.90295*5.90319*5.90199
07/06/2010 16:35:00*5.90295*5.90319*5.90365*5.90271
07/06/2010 16:40:00*5.90319*5.9029*5.90349*5.90279
07/06/2010 16:45:00*5.9029*5.90384*5.9043*5.90269
07/06/2010 16:50:00*5.90384*5.90384*5.90454*5.90309
07/06/2010 16:55:00*5.90384*5.90249*5.90407*5.90249
07/06/2010 17:00:00*5.90249*5.90224*5.90341*5.9021
