07/04/2010 17:05:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 17:10:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 17:15:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 17:20:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 17:25:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 17:30:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 17:35:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 17:40:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 17:45:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 17:50:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 17:55:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 18:00:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 18:05:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 18:10:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 18:15:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 18:20:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 18:25:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 18:30:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 18:35:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 18:40:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 18:45:00*5.93679*5.93679*5.93679*5.93679
07/04/2010 18:50:00*5.93679*5.93159*5.93679*5.93119
07/04/2010 18:55:00*5.93159*5.93189*5.93189*5.93119
07/04/2010 19:00:00*5.93189*5.93139*5.93219*5.93129
07/04/2010 19:05:00*5.93139*5.93476*5.93571*5.93129
07/04/2010 19:10:00*5.93476*5.935*5.93642*5.93449
07/04/2010 19:15:00*5.935*5.93509*5.93569*5.93469
07/04/2010 19:20:00*5.93509*5.93729*5.93831*5.93499
07/04/2010 19:25:00*5.93729*5.93809*5.93879*5.93679
07/04/2010 19:30:00*5.93809*5.93769*5.93879*5.93719
07/04/2010 19:35:00*5.93769*5.93739*5.93819*5.93739
07/04/2010 19:40:00*5.93739*5.93784*5.93809*5.93713
07/04/2010 19:45:00*5.93784*5.93759*5.93831*5.93759
07/04/2010 19:50:00*5.93759*5.9376*5.93809*5.93719
07/04/2010 19:55:00*5.9376*5.9376*5.93807*5.93729
07/04/2010 20:00:00*5.9376*5.93784*5.93784*5.93619
07/04/2010 20:05:00*5.93784*5.93809*5.93831*5.93736
07/04/2010 20:10:00*5.93809*5.93642*5.93831*5.93642
07/04/2010 20:15:00*5.93642*5.93713*5.93736*5.93529
07/04/2010 20:20:00*5.93713*5.93746*5.93829*5.93642
07/04/2010 20:25:00*5.93746*5.93784*5.93859*5.93719
07/04/2010 20:30:00*5.93784*5.93831*5.93926*5.93665
07/04/2010 20:35:00*5.93831*5.93909*5.93969*5.93809
07/04/2010 20:40:00*5.93909*5.94025*5.94139*5.93907
07/04/2010 20:45:00*5.94025*5.94381*5.94443*5.94025
07/04/2010 20:50:00*5.94381*5.94073*5.94381*5.94049
07/04/2010 20:55:00*5.94073*5.94299*5.94547*5.94073
07/04/2010 21:00:00*5.94299*5.94737*5.94968*5.94299
07/04/2010 21:05:00*5.94737*5.94761*5.94856*5.94642
07/04/2010 21:10:00*5.94761*5.94761*5.94856*5.94642
07/04/2010 21:15:00*5.94761*5.94547*5.94761*5.94452
07/04/2010 21:20:00*5.94547*5.94713*5.94879*5.94523
07/04/2010 21:25:00*5.94713*5.94571*5.94784*5.94462
07/04/2010 21:30:00*5.94571*5.94761*5.94819*5.94428
07/04/2010 21:35:00*5.94761*5.94594*5.94761*5.94523
07/04/2010 21:40:00*5.94594*5.94476*5.94618*5.94476
07/04/2010 21:45:00*5.94476*5.94523*5.94594*5.94399
07/04/2010 21:50:00*5.94523*5.9445*5.94642*5.94429
07/04/2010 21:55:00*5.9445*5.94521*5.94639*5.94429
07/04/2010 22:00:00*5.94521*5.94521*5.94711*5.94497
07/04/2010 22:05:00*5.94521*5.9426*5.94521*5.9426
07/04/2010 22:10:00*5.9426*5.94489*5.94568*5.9426
07/04/2010 22:15:00*5.94489*5.94339*5.94521*5.94289
07/04/2010 22:20:00*5.94339*5.93881*5.94339*5.9381
07/04/2010 22:25:00*5.93881*5.93857*5.94129*5.93857
07/04/2010 22:30:00*5.93857*5.94023*5.9407*5.93834
07/04/2010 22:35:00*5.94023*5.94094*5.94094*5.93928
07/04/2010 22:40:00*5.94094*5.93976*5.94118*5.93966
07/04/2010 22:45:00*5.93976*5.93857*5.94023*5.93834
07/04/2010 22:50:00*5.93857*5.93949*5.94003*5.93739
07/04/2010 22:55:00*5.93949*5.94047*5.94165*5.93949
07/04/2010 23:00:00*5.94047*5.94165*5.94236*5.93942
07/04/2010 23:05:00*5.94165*5.93952*5.94165*5.93843
07/04/2010 23:10:00*5.93952*5.93976*5.94023*5.93834
07/04/2010 23:15:00*5.93976*5.94094*5.9426*5.93976
07/04/2010 23:20:00*5.94094*5.94047*5.94146*5.94047
07/04/2010 23:25:00*5.94047*5.93952*5.94118*5.93938
07/04/2010 23:30:00*5.93952*5.93928*5.93952*5.93928
07/04/2010 23:35:00*5.93928*5.93905*5.93928*5.93763
07/04/2010 23:40:00*5.93905*5.94118*5.94331*5.93905
07/04/2010 23:45:00*5.94118*5.94236*5.9426*5.94047
07/04/2010 23:50:00*5.94236*5.94236*5.94284*5.94165
07/04/2010 23:55:00*5.94236*5.94219*5.9426*5.94165
07/05/2010 00:00:00*5.94219*5.94148*5.94219*5.94049
07/05/2010 00:05:00*5.94148*5.94195*5.942*5.94077
07/05/2010 00:10:00*5.94195*5.94148*5.943*5.94124
07/05/2010 00:15:00*5.94148*5.93929*5.94195*5.93809
07/05/2010 00:20:00*5.93929*5.93949*5.93979*5.93699
07/05/2010 00:25:00*5.93949*5.93859*5.94029*5.93859
07/05/2010 00:30:00*5.93859*5.93999*5.94029*5.93839
07/05/2010 00:35:00*5.93999*5.94079*5.94089*5.93949
07/05/2010 00:40:00*5.94079*5.94119*5.94219*5.94069
07/05/2010 00:45:00*5.94119*5.94109*5.94119*5.94099
07/05/2010 00:50:00*5.94109*5.94049*5.94169*5.94049
07/05/2010 00:55:00*5.94049*5.94039*5.94049*5.93951
07/05/2010 01:00:00*5.94039*5.93939*5.94049*5.93929
07/05/2010 01:05:00*5.93939*5.94069*5.94169*5.93939
07/05/2010 01:10:00*5.94069*5.94069*5.94119*5.94049
07/05/2010 01:15:00*5.94069*5.94069*5.94119*5.94039
07/05/2010 01:20:00*5.94069*5.94169*5.94219*5.94049
07/05/2010 01:25:00*5.94169*5.94119*5.94169*5.94049
07/05/2010 01:30:00*5.94119*5.93999*5.94169*5.93951
07/05/2010 01:35:00*5.93999*5.93903*5.93999*5.93903
07/05/2010 01:40:00*5.93903*5.93974*5.93999*5.93889
07/05/2010 01:45:00*5.93974*5.93951*5.93999*5.93859
07/05/2010 01:50:00*5.93951*5.94029*5.94029*5.93919
07/05/2010 01:55:00*5.94029*5.94119*5.94119*5.93859
07/05/2010 02:00:00*5.94119*5.94169*5.94219*5.94079
07/05/2010 02:05:00*5.94169*5.94479*5.94619*5.94169
07/05/2010 02:10:00*5.94479*5.94409*5.94489*5.94399
07/05/2010 02:15:00*5.94409*5.94384*5.94459*5.94339
07/05/2010 02:20:00*5.94384*5.94289*5.94389*5.94199
07/05/2010 02:25:00*5.94289*5.93889*5.94339*5.93819
07/05/2010 02:30:00*5.93889*5.93819*5.94089*5.93819
07/05/2010 02:35:00*5.93819*5.93741*5.93916*5.9367
07/05/2010 02:40:00*5.93741*5.93719*5.93741*5.93599
07/05/2010 02:45:00*5.93719*5.93836*5.93836*5.93717
07/05/2010 02:50:00*5.93836*5.93969*5.94039*5.93812
07/05/2010 02:55:00*5.93969*5.93954*5.94238*5.93939
07/05/2010 03:00:00*5.93954*5.93929*5.94025*5.93907
07/05/2010 03:05:00*5.93929*5.93883*5.93959*5.93809
07/05/2010 03:10:00*5.93883*5.93646*5.93949*5.93571
07/05/2010 03:15:00*5.93646*5.93334*5.93737*5.93319
07/05/2010 03:20:00*5.93334*5.93489*5.93489*5.93221
07/05/2010 03:25:00*5.93489*5.93619*5.93678*5.93489
07/05/2010 03:30:00*5.93619*5.93669*5.93669*5.93439
07/05/2010 03:35:00*5.93669*5.94159*5.94279*5.93669
07/05/2010 03:40:00*5.94159*5.94106*5.94269*5.93869
07/05/2010 03:45:00*5.94106*5.94202*5.94254*5.9397
07/05/2010 03:50:00*5.94202*5.94373*5.94491*5.94179
07/05/2010 03:55:00*5.94373*5.94349*5.94649*5.94349
07/05/2010 04:00:00*5.94349*5.94439*5.94491*5.94254
07/05/2010 04:05:00*5.94439*5.94779*5.94779*5.94289
07/05/2010 04:10:00*5.94779*5.94442*5.94879*5.94442
07/05/2010 04:15:00*5.94442*5.94461*5.94584*5.9442
07/05/2010 04:20:00*5.94461*5.94139*5.94519*5.94009
07/05/2010 04:25:00*5.94139*5.94059*5.94211*5.94019
07/05/2010 04:30:00*5.94059*5.94339*5.94353*5.94049
07/05/2010 04:35:00*5.94339*5.94072*5.94339*5.94059
07/05/2010 04:40:00*5.94072*5.93883*5.94072*5.93839
07/05/2010 04:45:00*5.93883*5.93839*5.94029*5.93819
07/05/2010 04:50:00*5.93839*5.93919*5.93982*5.93749
07/05/2010 04:55:00*5.93919*5.93942*5.9416*5.93753
07/05/2010 05:00:00*5.93942*5.93859*5.93966*5.93809
07/05/2010 05:05:00*5.93859*5.94021*5.94069*5.93832
07/05/2010 05:10:00*5.94021*5.94353*5.94424*5.93929
07/05/2010 05:15:00*5.94353*5.94069*5.94414*5.94045
07/05/2010 05:20:00*5.94069*5.94189*5.94457*5.94029
07/05/2010 05:25:00*5.94189*5.94309*5.94479*5.94189
07/05/2010 05:30:00*5.94309*5.94679*5.94679*5.94309
07/05/2010 05:35:00*5.94679*5.94779*5.94876*5.94676
07/05/2010 05:40:00*5.94779*5.94739*5.94822*5.94642
07/05/2010 05:45:00*5.94739*5.94739*5.94879*5.94639
07/05/2010 05:50:00*5.94739*5.94559*5.94799*5.94539
07/05/2010 05:55:00*5.94559*5.94499*5.9457*5.9439
07/05/2010 06:00:00*5.94499*5.94703*5.94759*5.94479
07/05/2010 06:05:00*5.94703*5.94779*5.94869*5.94559
07/05/2010 06:10:00*5.94779*5.95034*5.95129*5.94689
07/05/2010 06:15:00*5.95034*5.94879*5.95034*5.94827
07/05/2010 06:20:00*5.94879*5.94657*5.94959*5.94539
07/05/2010 06:25:00*5.94657*5.94609*5.94657*5.94461
07/05/2010 06:30:00*5.94609*5.94519*5.94639*5.94389
07/05/2010 06:35:00*5.94519*5.94495*5.94657*5.94443
07/05/2010 06:40:00*5.94495*5.94359*5.94614*5.94329
07/05/2010 06:45:00*5.94359*5.94399*5.94458*5.94277
07/05/2010 06:50:00*5.94399*5.94657*5.9468*5.94319
07/05/2010 06:55:00*5.94657*5.94679*5.94732*5.94634
07/05/2010 07:00:00*5.94679*5.94729*5.94759*5.94579
07/05/2010 07:05:00*5.94729*5.94779*5.94869*5.94681
07/05/2010 07:10:00*5.94779*5.94809*5.94831*5.94689
07/05/2010 07:15:00*5.94809*5.94929*5.94939*5.94759
07/05/2010 07:20:00*5.94929*5.95077*5.95077*5.94809
07/05/2010 07:25:00*5.95077*5.95121*5.95168*5.94907
07/05/2010 07:30:00*5.95121*5.94769*5.95121*5.94769
07/05/2010 07:35:00*5.94769*5.94483*5.94769*5.94309
07/05/2010 07:40:00*5.94483*5.94639*5.94639*5.94439
07/05/2010 07:45:00*5.94639*5.94639*5.94679*5.94509
07/05/2010 07:50:00*5.94639*5.94895*5.94939*5.94639
07/05/2010 07:55:00*5.94895*5.94879*5.95061*5.94829
07/05/2010 08:00:00*5.94879*5.9483*5.94965*5.94806
07/05/2010 08:05:00*5.9483*5.94754*5.9483*5.94669
07/05/2010 08:10:00*5.94754*5.94669*5.94968*5.9464
07/05/2010 08:15:00*5.94669*5.94459*5.94739*5.94459
07/05/2010 08:20:00*5.94459*5.94399*5.94593*5.94389
07/05/2010 08:25:00*5.94399*5.94503*5.94551*5.94375
07/05/2010 08:30:00*5.94503*5.94599*5.94599*5.94429
07/05/2010 08:35:00*5.94599*5.94645*5.94744*5.94539
07/05/2010 08:40:00*5.94645*5.94626*5.94847*5.94579
07/05/2010 08:45:00*5.94626*5.94816*5.94869*5.94602
07/05/2010 08:50:00*5.94816*5.94814*5.94939*5.94799
07/05/2010 08:55:00*5.94814*5.94629*5.94839*5.94589
07/05/2010 09:00:00*5.94629*5.94619*5.94729*5.94531
07/05/2010 09:05:00*5.94619*5.94719*5.9489*5.94619
07/05/2010 09:10:00*5.94719*5.94828*5.94919*5.94719
07/05/2010 09:15:00*5.94828*5.94942*5.94966*5.94679
07/05/2010 09:20:00*5.94942*5.94879*5.9497*5.94784
07/05/2010 09:25:00*5.94879*5.95013*5.95156*5.94852
07/05/2010 09:30:00*5.95013*5.9486*5.95013*5.94823
07/05/2010 09:35:00*5.9486*5.95041*5.95112*5.94837
07/05/2010 09:40:00*5.95041*5.95126*5.9516*5.95041
07/05/2010 09:45:00*5.95126*5.95302*5.95355*5.95103
07/05/2010 09:50:00*5.95302*5.95441*5.95441*5.95259
07/05/2010 09:55:00*5.95441*5.95527*5.95593*5.95398
07/05/2010 10:00:00*5.95527*5.95199*5.95589*5.95179
07/05/2010 10:05:00*5.95199*5.95189*5.95262*5.95048
07/05/2010 10:10:00*5.95189*5.94855*5.95229*5.94855
07/05/2010 10:15:00*5.94855*5.95004*5.95026*5.94653
07/05/2010 10:20:00*5.95004*5.95156*5.95156*5.94939
07/05/2010 10:25:00*5.95156*5.95298*5.95409*5.95155
07/05/2010 10:30:00*5.95298*5.95183*5.95345*5.95179
07/05/2010 10:35:00*5.95183*5.95109*5.95224*5.95081
07/05/2010 10:40:00*5.95109*5.95133*5.95228*5.95079
07/05/2010 10:45:00*5.95133*5.95289*5.95289*5.95089
07/05/2010 10:50:00*5.95289*5.95219*5.95299*5.95199
07/05/2010 10:55:00*5.95219*5.95009*5.95229*5.94989
07/05/2010 11:00:00*5.95009*5.94589*5.95118*5.94571
07/05/2010 11:05:00*5.94589*5.94709*5.94817*5.94391
07/05/2010 11:10:00*5.94709*5.94699*5.94769*5.94569
07/05/2010 11:15:00*5.94699*5.94919*5.94986*5.94679
07/05/2010 11:20:00*5.94919*5.94757*5.94929*5.94695
07/05/2010 11:25:00*5.94757*5.94619*5.94829*5.94569
07/05/2010 11:30:00*5.94619*5.94757*5.94804*5.94557
07/05/2010 11:35:00*5.94757*5.94689*5.94789*5.94662
07/05/2010 11:40:00*5.94689*5.94591*5.94819*5.94549
07/05/2010 11:45:00*5.94591*5.94631*5.94792*5.94569
07/05/2010 11:50:00*5.94631*5.94579*5.94659*5.94539
07/05/2010 11:55:00*5.94512*5.94539*5.94589*5.94439
07/05/2010 12:00:00*5.94539*5.94579*5.94619*5.94499
07/05/2010 12:05:00*5.94579*5.94559*5.94599*5.94496
07/05/2010 12:10:00*5.94559*5.94619*5.94619*5.94499
07/05/2010 12:15:00*5.94619*5.94599*5.94631*5.94599
07/05/2010 12:20:00*5.94599*5.94593*5.94599*5.94536
07/05/2010 12:25:00*5.94593*5.94592*5.94611*5.94538
07/05/2010 12:30:00*5.94592*5.94513*5.946*5.94513
07/05/2010 12:35:00*5.94513*5.94551*5.94608*5.94503
07/05/2010 12:40:00*5.94551*5.94584*5.94584*5.94442
07/05/2010 12:45:00*5.94584*5.9456*5.94632*5.94469
07/05/2010 12:50:00*5.9456*5.94537*5.9456*5.94509
07/05/2010 12:55:00*5.94537*5.94629*5.94655*5.94537
07/05/2010 13:00:00*5.94629*5.94703*5.94774*5.94629
07/05/2010 13:05:00*5.94703*5.94632*5.94745*5.94559
07/05/2010 13:10:00*5.94632*5.94513*5.94655*5.94489
07/05/2010 13:15:00*5.94513*5.94489*5.9456*5.94459
07/05/2010 13:20:00*5.94489*5.94513*5.94513*5.94459
07/05/2010 13:25:00*5.94513*5.94465*5.94513*5.94429
07/05/2010 13:30:00*5.94465*5.94355*5.94465*5.94269
07/05/2010 13:35:00*5.94355*5.94189*5.94355*5.94109
07/05/2010 13:40:00*5.94189*5.94213*5.94284*5.94109
07/05/2010 13:45:00*5.94213*5.94139*5.9426*5.94129
07/05/2010 13:50:00*5.94139*5.94149*5.94213*5.94129
07/05/2010 13:55:00*5.94149*5.94149*5.94287*5.94129
07/05/2010 14:00:00*5.94149*5.94188*5.94212*5.94139
07/05/2010 14:05:00*5.94188*5.94119*5.94212*5.94119
07/05/2010 14:10:00*5.94119*5.94301*5.94301*5.94119
07/05/2010 14:15:00*5.94301*5.94343*5.94422*5.94229
07/05/2010 14:20:00*5.94343*5.94296*5.94343*5.94269
07/05/2010 14:25:00*5.94296*5.93909*5.94296*5.93909
07/05/2010 14:30:00*5.93909*5.93969*5.94003*5.93909
07/05/2010 14:35:00*5.93969*5.9398*5.94027*5.93969
07/05/2010 14:40:00*5.9398*5.93969*5.94003*5.93949
07/05/2010 14:45:00*5.93969*5.94089*5.94145*5.93969
07/05/2010 14:50:00*5.94089*5.94179*5.94297*5.93979
07/05/2010 14:55:00*5.94179*5.94219*5.94264*5.94119
07/05/2010 15:00:00*5.94219*5.94288*5.94311*5.94219
07/05/2010 15:05:00*5.94288*5.94199*5.94289*5.94199
07/05/2010 15:10:00*5.94199*5.9424*5.94264*5.94199
07/05/2010 15:15:00*5.9424*5.94197*5.94264*5.94119
07/05/2010 15:20:00*5.94197*5.94099*5.94221*5.94099
07/05/2010 15:25:00*5.94099*5.94189*5.94245*5.94099
07/05/2010 15:30:00*5.94189*5.94174*5.94268*5.94174
07/05/2010 15:35:00*5.94174*5.94221*5.94245*5.94119
07/05/2010 15:40:00*5.94221*5.94222*5.94222*5.94159
07/05/2010 15:45:00*5.94222*5.94159*5.94222*5.94159
07/05/2010 15:50:00*5.94159*5.94198*5.94222*5.94109
07/05/2010 15:55:00*5.94198*5.94159*5.94222*5.94139
07/05/2010 16:00:00*5.94159*5.9412*5.94186*5.94029
07/05/2010 16:05:00*5.9412*5.94086*5.9412*5.9402
07/05/2010 16:10:00*5.94086*5.94049*5.9411*5.94049
07/05/2010 16:15:00*5.94049*5.94089*5.94157*5.94039
07/05/2010 16:20:00*5.94089*5.94019*5.94129*5.94019
07/05/2010 16:25:00*5.94019*5.93987*5.94105*5.93909
07/05/2010 16:30:00*5.93987*5.94055*5.94057*5.93959
07/05/2010 16:35:00*5.94055*5.94007*5.94055*5.93959
07/05/2010 16:40:00*5.94007*5.9396*5.94055*5.93936
07/05/2010 16:45:00*5.9396*5.93936*5.93984*5.93889
07/05/2010 16:50:00*5.93936*5.94168*5.94268*5.93913
07/05/2010 16:55:00*5.94168*5.94119*5.94192*5.94119
07/05/2010 17:00:00*5.94119*5.94169*5.94239*5.94119
