07/01/2010 17:05:00*5.94538*5.94562*5.94609*5.94329
07/01/2010 17:10:00*5.94562*5.94579*5.9466*5.94514
07/01/2010 17:15:00*5.94579*5.94839*5.94874*5.94579
07/01/2010 17:20:00*5.94839*5.94958*5.95005*5.94759
07/01/2010 17:25:00*5.94958*5.9508*5.9508*5.94899
07/01/2010 17:30:00*5.9508*5.95029*5.9508*5.94949
07/01/2010 17:35:00*5.95029*5.95039*5.95057*5.94999
07/01/2010 17:40:00*5.95039*5.95176*5.95309*5.95039
07/01/2010 17:45:00*5.95176*5.95271*5.95271*5.95176
07/01/2010 17:50:00*5.95271*5.95089*5.95342*5.94989
07/01/2010 17:55:00*5.95089*5.95129*5.95379*5.95033
07/01/2010 18:00:00*5.95129*5.94938*5.95247*5.94914
07/01/2010 18:05:00*5.94938*5.95199*5.95289*5.94938
07/01/2010 18:10:00*5.95199*5.94949*5.95295*5.94949
07/01/2010 18:15:00*5.94949*5.95099*5.95099*5.94929
07/01/2010 18:20:00*5.95099*5.95269*5.95429*5.95099
07/01/2010 18:25:00*5.95269*5.95509*5.95604*5.95239
07/01/2010 18:30:00*5.95509*5.95559*5.95652*5.9539
07/01/2010 18:35:00*5.95559*5.95414*5.95652*5.9539
07/01/2010 18:40:00*5.95414*5.95547*5.95642*5.95414
07/01/2010 18:45:00*5.95547*5.95489*5.95619*5.95459
07/01/2010 18:50:00*5.95489*5.95509*5.95559*5.95485
07/01/2010 18:55:00*5.95509*5.95176*5.95519*5.94938
07/01/2010 19:00:00*5.95176*5.95719*5.95749*5.95176
07/01/2010 19:05:00*5.95719*5.95439*5.95719*5.95342
07/01/2010 19:10:00*5.95439*5.95389*5.95539*5.95289
07/01/2010 19:15:00*5.95389*5.95499*5.95599*5.95339
07/01/2010 19:20:00*5.95499*5.9545*5.95539*5.95349
07/01/2010 19:25:00*5.9545*5.95519*5.95539*5.9545
07/01/2010 19:30:00*5.95519*5.95199*5.95589*5.95179
07/01/2010 19:35:00*5.95199*5.95019*5.95229*5.95019
07/01/2010 19:40:00*5.95019*5.95139*5.95209*5.94989
07/01/2010 19:45:00*5.95139*5.95219*5.95409*5.95089
07/01/2010 19:50:00*5.95219*5.95289*5.95373*5.95059
07/01/2010 19:55:00*5.95289*5.95219*5.95339*5.95139
07/01/2010 20:00:00*5.95219*5.95369*5.95499*5.95049
07/01/2010 20:05:00*5.95369*5.95159*5.95419*5.95159
07/01/2010 20:10:00*5.95159*5.95329*5.95399*5.95119
07/01/2010 20:15:00*5.95329*5.95119*5.95329*5.95039
07/01/2010 20:20:00*5.95119*5.95039*5.95189*5.94941
07/01/2010 20:25:00*5.95039*5.94809*5.95069*5.94589
07/01/2010 20:30:00*5.94809*5.94739*5.94879*5.94709
07/01/2010 20:35:00*5.94739*5.94619*5.94903*5.94569
07/01/2010 20:40:00*5.94619*5.94659*5.94779*5.94379
07/01/2010 20:45:00*5.94659*5.94569*5.94809*5.94549
07/01/2010 20:50:00*5.94569*5.94859*5.94929*5.94549
07/01/2010 20:55:00*5.94859*5.95309*5.95419*5.94849
07/01/2010 21:00:00*5.95309*5.95309*5.95465*5.95069
07/01/2010 21:05:00*5.95309*5.95259*5.95543*5.95179
07/01/2010 21:10:00*5.95259*5.94929*5.95279*5.94839
07/01/2010 21:15:00*5.94929*5.95069*5.95179*5.94779
07/01/2010 21:20:00*5.95069*5.94999*5.95209*5.94969
07/01/2010 21:25:00*5.94999*5.94849*5.95209*5.94849
07/01/2010 21:30:00*5.94849*5.95139*5.95189*5.94775
07/01/2010 21:35:00*5.95139*5.95289*5.95289*5.95089
07/01/2010 21:40:00*5.95289*5.95159*5.95309*5.95159
07/01/2010 21:45:00*5.95159*5.9506*5.95189*5.95019
07/01/2010 21:50:00*5.9506*5.9496*5.95089*5.94929
07/01/2010 21:55:00*5.9496*5.95279*5.95279*5.94919
07/01/2010 22:00:00*5.95279*5.95212*5.95309*5.95089
07/01/2010 22:05:00*5.95212*5.95203*5.95274*5.95189
07/01/2010 22:10:00*5.95203*5.95039*5.9525*5.94969
07/01/2010 22:15:00*5.95039*5.95039*5.95089*5.94941
07/01/2010 22:20:00*5.95039*5.94799*5.95089*5.94799
07/01/2010 22:25:00*5.94799*5.94949*5.94949*5.94709
07/01/2010 22:30:00*5.94949*5.95069*5.95069*5.94929
07/01/2010 22:35:00*5.95069*5.95119*5.95139*5.95019
07/01/2010 22:40:00*5.95119*5.94849*5.95119*5.94829
07/01/2010 22:45:00*5.94849*5.94969*5.94979*5.94829
07/01/2010 22:50:00*5.94969*5.94969*5.94999*5.94839
07/01/2010 22:55:00*5.94969*5.94849*5.94969*5.94809
07/01/2010 23:00:00*5.94849*5.94879*5.94909*5.94809
07/01/2010 23:05:00*5.94879*5.95119*5.95149*5.94849
07/01/2010 23:10:00*5.95119*5.95139*5.95149*5.95089
07/01/2010 23:15:00*5.95139*5.95169*5.95219*5.95089
07/01/2010 23:20:00*5.95169*5.95139*5.95229*5.95089
07/01/2010 23:25:00*5.95139*5.95229*5.95239*5.95119
07/01/2010 23:30:00*5.95229*5.95189*5.95239*5.95089
07/01/2010 23:35:00*5.95189*5.95139*5.95239*5.95069
07/01/2010 23:40:00*5.95139*5.95139*5.95159*5.95069
07/01/2010 23:45:00*5.95139*5.95089*5.95139*5.95059
07/01/2010 23:50:00*5.95089*5.95069*5.95159*5.95039
07/01/2010 23:55:00*5.95069*5.95119*5.95139*5.95039
07/02/2010 00:00:00*5.95119*5.95139*5.95209*5.95089
07/02/2010 00:05:00*5.95139*5.95159*5.95189*5.95039
07/02/2010 00:10:00*5.95159*5.95189*5.95239*5.95131
07/02/2010 00:15:00*5.95189*5.95289*5.95289*5.95159
07/02/2010 00:20:00*5.95289*5.95349*5.95409*5.95279
07/02/2010 00:25:00*5.95349*5.95298*5.95399*5.95159
07/02/2010 00:30:00*5.95298*5.95279*5.95349*5.95209
07/02/2010 00:35:00*5.95279*5.95179*5.95279*5.95139
07/02/2010 00:40:00*5.95179*5.95139*5.95189*5.95039
07/02/2010 00:45:00*5.95139*5.95079*5.95139*5.95069
07/02/2010 00:50:00*5.95079*5.95229*5.95279*5.95039
07/02/2010 00:55:00*5.95229*5.95189*5.95279*5.95159
07/02/2010 01:00:00*5.95189*5.95209*5.95229*5.95159
07/02/2010 01:05:00*5.95209*5.95189*5.95229*5.95139
07/02/2010 01:10:00*5.95189*5.95189*5.95219*5.95139
07/02/2010 01:15:00*5.95189*5.95351*5.95399*5.95159
07/02/2010 01:20:00*5.95351*5.95699*5.95727*5.95351
07/02/2010 01:25:00*5.95699*5.96019*5.96209*5.95639
07/02/2010 01:30:00*5.96019*5.96209*5.96481*5.96019
07/02/2010 01:35:00*5.96209*5.96459*5.96459*5.96137
07/02/2010 01:40:00*5.96459*5.96376*5.96479*5.96309
07/02/2010 01:45:00*5.96376*5.95889*5.964*5.95829
07/02/2010 01:50:00*5.95889*5.95809*5.96019*5.95759
07/02/2010 01:55:00*5.95809*5.96239*5.96309*5.95809
07/02/2010 02:00:00*5.96239*5.96218*5.96369*5.96149
07/02/2010 02:05:00*5.96218*5.96029*5.96239*5.95889
07/02/2010 02:10:00*5.96029*5.96042*5.96259*5.95989
07/02/2010 02:15:00*5.96042*5.96229*5.96229*5.95949
07/02/2010 02:20:00*5.96229*5.95979*5.96409*5.95899
07/02/2010 02:25:00*5.95979*5.96069*5.96159*5.95703
07/02/2010 02:30:00*5.96069*5.96559*5.96559*5.96009
07/02/2010 02:35:00*5.96559*5.96219*5.96658*5.96069
07/02/2010 02:40:00*5.96219*5.96499*5.9651*5.96219
07/02/2010 02:45:00*5.96499*5.96223*5.96605*5.9598
07/02/2010 02:50:00*5.96223*5.96159*5.96271*5.95979
07/02/2010 02:55:00*5.96159*5.96366*5.96414*5.96104
07/02/2010 03:00:00*5.96366*5.9639*5.9651*5.96329
07/02/2010 03:05:00*5.9639*5.96178*5.96399*5.96032
07/02/2010 03:10:00*5.96178*5.96*5.96225*5.95752
07/02/2010 03:15:00*5.96*5.94799*5.96*5.94799
07/02/2010 03:20:00*5.94799*5.94834*5.94889*5.94434
07/02/2010 03:25:00*5.94834*5.94809*5.9499*5.94776
07/02/2010 03:30:00*5.94809*5.94559*5.94838*5.94309
07/02/2010 03:35:00*5.94559*5.946*5.94648*5.94339
07/02/2010 03:40:00*5.946*5.95019*5.95042*5.946
07/02/2010 03:45:00*5.95019*5.95274*5.95368*5.9498
07/02/2010 03:50:00*5.95274*5.95379*5.95549*5.95274
07/02/2010 03:55:00*5.95379*5.95655*5.95655*5.95329
07/02/2010 04:00:00*5.95655*5.95845*5.9595*5.95512
07/02/2010 04:05:00*5.95845*5.96132*5.96227*5.95845
07/02/2010 04:10:00*5.96132*5.95992*5.96282*5.95941
07/02/2010 04:15:00*5.95992*5.96136*5.96159*5.95829
07/02/2010 04:20:00*5.96136*5.96231*5.96255*5.95899
07/02/2010 04:25:00*5.96231*5.96069*5.96289*5.9604
07/02/2010 04:30:00*5.96069*5.96016*5.96169*5.9593
07/02/2010 04:35:00*5.96016*5.95669*5.96088*5.95611
07/02/2010 04:40:00*5.95669*5.95579*5.95699*5.95521
07/02/2010 04:45:00*5.95579*5.95627*5.95627*5.95394
07/02/2010 04:50:00*5.95627*5.95579*5.95729*5.95532
07/02/2010 04:55:00*5.95579*5.95697*5.95701*5.95369
07/02/2010 05:00:00*5.95697*5.95703*5.95776*5.95631
07/02/2010 05:05:00*5.95703*5.95779*5.95839*5.95579
07/02/2010 05:10:00*5.95779*5.95725*5.95839*5.95699
07/02/2010 05:15:00*5.95725*5.95709*5.95804*5.95661
07/02/2010 05:20:00*5.95709*5.95713*5.95804*5.95566
07/02/2010 05:25:00*5.95713*5.95619*5.95799*5.95509
07/02/2010 05:30:00*5.95619*5.95839*5.95839*5.95543
07/02/2010 05:35:00*5.95839*5.95899*5.95899*5.95767
07/02/2010 05:40:00*5.95899*5.95837*5.96027*5.95789
07/02/2010 05:45:00*5.95837*5.95489*5.95918*5.95474
07/02/2010 05:50:00*5.95489*5.954*5.9571*5.954
07/02/2010 05:55:00*5.954*5.95099*5.95529*5.95099
07/02/2010 06:00:00*5.95099*5.95089*5.95165*5.95009
07/02/2010 06:05:00*5.95089*5.9533*5.95419*5.95055
07/02/2010 06:10:00*5.9533*5.95534*5.95854*5.95282
07/02/2010 06:15:00*5.95534*5.95549*5.9573*5.95319
07/02/2010 06:20:00*5.95549*5.95477*5.95549*5.95189
07/02/2010 06:25:00*5.95477*5.95559*5.95719*5.95433
07/02/2010 06:30:00*5.95559*5.95623*5.95749*5.95449
07/02/2010 06:35:00*5.95623*5.95581*5.95814*5.95528
07/02/2010 06:40:00*5.95581*5.95509*5.95671*5.95395
07/02/2010 06:45:00*5.95509*5.95457*5.95595*5.95338
07/02/2010 06:50:00*5.95457*5.95362*5.95469*5.95195
07/02/2010 06:55:00*5.95362*5.95271*5.95385*5.95139
07/02/2010 07:00:00*5.95271*5.9539*5.95433*5.95243
07/02/2010 07:05:00*5.9539*5.9509*5.95457*5.95076
07/02/2010 07:10:00*5.9509*5.95195*5.95195*5.95039
07/02/2010 07:15:00*5.95195*5.95309*5.95333*5.95124
07/02/2010 07:20:00*5.95309*5.94789*5.95333*5.94759
07/02/2010 07:25:00*5.94789*5.94809*5.95019*5.94749
07/02/2010 07:30:00*5.94809*5.94915*5.94959*5.94709
07/02/2010 07:35:00*5.94915*5.95034*5.95069*5.94849
07/02/2010 07:40:00*5.95034*5.94739*5.95034*5.94739
07/02/2010 07:45:00*5.94739*5.94719*5.94919*5.9452
07/02/2010 07:50:00*5.94719*5.94561*5.94749*5.94559
07/02/2010 07:55:00*5.94561*5.94179*5.94561*5.94179
07/02/2010 08:00:00*5.94179*5.94179*5.94269*5.93901
07/02/2010 08:05:00*5.94179*5.93712*5.94204*5.93629
07/02/2010 08:10:00*5.93712*5.93239*5.93854*5.93097
07/02/2010 08:15:00*5.93239*5.93539*5.93569*5.93209
07/02/2010 08:20:00*5.93539*5.93389*5.9372*5.93389
07/02/2010 08:25:00*5.93389*5.93379*5.9372*5.93319
07/02/2010 08:30:00*5.93379*5.93349*5.93759*5.93179
07/02/2010 08:35:00*5.93349*5.92474*5.94173*5.91779
07/02/2010 08:40:00*5.92474*5.91652*5.92474*5.90829
07/02/2010 08:45:00*5.91652*5.91977*5.92227*5.91483
07/02/2010 08:50:00*5.91977*5.90718*5.92059*5.90639
07/02/2010 08:55:00*5.90718*5.91129*5.91749*5.90629
07/02/2010 09:00:00*5.91129*5.91849*5.92042*5.90879
07/02/2010 09:05:00*5.91849*5.91799*5.91892*5.91349
07/02/2010 09:10:00*5.91799*5.92252*5.92525*5.91798
07/02/2010 09:15:00*5.92252*5.91859*5.9244*5.91673
07/02/2010 09:20:00*5.91859*5.91573*5.91959*5.91399
07/02/2010 09:25:00*5.91573*5.91379*5.916*5.91238
07/02/2010 09:30:00*5.91379*5.91802*5.91849*5.90909
07/02/2010 09:35:00*5.91802*5.91259*5.91933*5.91199
07/02/2010 09:40:00*5.91259*5.91906*5.91969*5.9106
07/02/2010 09:45:00*5.91906*5.91939*5.92061*5.91585
07/02/2010 09:50:00*5.91939*5.91949*5.92006*5.91653
07/02/2010 09:55:00*5.91949*5.91864*5.92009*5.91449
07/02/2010 10:00:00*5.91864*5.91792*5.92067*5.91719
07/02/2010 10:05:00*5.91792*5.9199*5.92029*5.91549
07/02/2010 10:10:00*5.9199*5.91929*5.9209*5.91806
07/02/2010 10:15:00*5.91929*5.91673*5.9201*5.91519
07/02/2010 10:20:00*5.91673*5.91619*5.91749*5.91395
07/02/2010 10:25:00*5.91619*5.91355*5.91769*5.9116
07/02/2010 10:30:00*5.91355*5.91509*5.91649*5.91355
07/02/2010 10:35:00*5.91509*5.91662*5.91995*5.91479
07/02/2010 10:40:00*5.91662*5.91579*5.9208*5.91569
07/02/2010 10:45:00*5.91579*5.91513*5.91579*5.91219
07/02/2010 10:50:00*5.91513*5.91559*5.91699*5.91321
07/02/2010 10:55:00*5.91559*5.91364*5.91699*5.91364
07/02/2010 11:00:00*5.91364*5.91269*5.91462*5.91086
07/02/2010 11:05:00*5.91269*5.91419*5.91419*5.91099
07/02/2010 11:10:00*5.91419*5.91532*5.91555*5.9129
07/02/2010 11:15:00*5.91532*5.91549*5.91869*5.91532
07/02/2010 11:20:00*5.91549*5.91939*5.91939*5.91549
07/02/2010 11:25:00*5.91939*5.91559*5.92049*5.91539
07/02/2010 11:30:00*5.91559*5.91769*5.91889*5.91509
07/02/2010 11:35:00*5.91769*5.91619*5.91839*5.91509
07/02/2010 11:40:00*5.91619*5.92159*5.92159*5.91589
07/02/2010 11:45:00*5.92159*5.92719*5.92719*5.92089
07/02/2010 11:50:00*5.92719*5.92543*5.92929*5.92479
07/02/2010 11:55:00*5.92543*5.92429*5.92569*5.92429
07/02/2010 12:00:00*5.92429*5.92359*5.92689*5.92349
07/02/2010 12:05:00*5.92359*5.92667*5.92855*5.92359
07/02/2010 12:10:00*5.92667*5.93035*5.9311*5.92638
07/02/2010 12:15:00*5.93035*5.92918*5.9312*5.92894
07/02/2010 12:20:00*5.92918*5.93107*5.93229*5.92918
07/02/2010 12:25:00*5.93107*5.93109*5.93219*5.92953
07/02/2010 12:30:00*5.93109*5.93516*5.93662*5.93089
07/02/2010 12:35:00*5.93516*5.93418*5.9352*5.93359
07/02/2010 12:40:00*5.93418*5.93772*5.93862*5.93418
07/02/2010 12:45:00*5.93772*5.93843*5.93843*5.93536
07/02/2010 12:50:00*5.93843*5.93975*5.93998*5.93772
07/02/2010 12:55:00*5.93975*5.94164*5.94164*5.93809
07/02/2010 13:00:00*5.94164*5.93877*5.94301*5.93877
07/02/2010 13:05:00*5.93877*5.94019*5.94219*5.93863
07/02/2010 13:10:00*5.94019*5.93477*5.94148*5.93472
07/02/2010 13:15:00*5.93477*5.93766*5.93818*5.93477
07/02/2010 13:20:00*5.93766*5.935*5.93808*5.935
07/02/2010 13:25:00*5.935*5.93689*5.93802*5.93287
07/02/2010 13:30:00*5.93689*5.93712*5.93839*5.93622
07/02/2010 13:35:00*5.93712*5.93646*5.93859*5.93551
07/02/2010 13:40:00*5.93646*5.93949*5.93949*5.93551
07/02/2010 13:45:00*5.93949*5.94289*5.94589*5.93949
07/02/2010 13:50:00*5.94289*5.94057*5.94289*5.93981
07/02/2010 13:55:00*5.94057*5.94159*5.9417*5.94009
07/02/2010 14:00:00*5.94159*5.94033*5.94159*5.9387
07/02/2010 14:05:00*5.94033*5.94089*5.94246*5.93989
07/02/2010 14:10:00*5.94089*5.94416*5.94589*5.94069
07/02/2010 14:15:00*5.94416*5.94487*5.94649*5.94369
07/02/2010 14:20:00*5.94487*5.94108*5.94535*5.94061
07/02/2010 14:25:00*5.94108*5.9399*5.94274*5.9399
07/02/2010 14:30:00*5.9399*5.94155*5.94369*5.93942
07/02/2010 14:35:00*5.94155*5.93994*5.9425*5.9399
07/02/2010 14:40:00*5.93994*5.93965*5.93997*5.93865
07/02/2010 14:45:00*5.93965*5.93979*5.94123*5.93819
07/02/2010 14:50:00*5.93979*5.94004*5.9405*5.93905
07/02/2010 14:55:00*5.94004*5.93649*5.9417*5.93619
07/02/2010 15:00:00*5.93649*5.93579*5.93839*5.93529
07/02/2010 15:05:00*5.93579*5.93568*5.93824*5.93502
07/02/2010 15:10:00*5.93568*5.93413*5.93568*5.93413
07/02/2010 15:15:00*5.93413*5.93659*5.93702*5.93413
07/02/2010 15:20:00*5.93659*5.93541*5.93778*5.93541
07/02/2010 15:25:00*5.93541*5.93518*5.93541*5.93466
07/02/2010 15:30:00*5.93518*5.9347*5.93518*5.93333
07/02/2010 15:35:00*5.9347*5.93409*5.93565*5.93399
07/02/2010 15:40:00*5.93409*5.9329*5.9348*5.9329
07/02/2010 15:45:00*5.9329*5.93376*5.93707*5.9329
07/02/2010 15:50:00*5.93376*5.9347*5.93494*5.933
07/02/2010 15:55:00*5.9347*5.93376*5.93588*5.93305
07/02/2010 16:00:00*5.93376*5.93639*5.93679*5.93376
07/02/2010 16:05:00*5.93639*5.93679*5.93709*5.93589
