06/30/2010 17:05:00*6.08595*6.08784*6.08819*6.08595
06/30/2010 17:10:00*6.08784*6.08809*6.08919*6.08635
06/30/2010 17:15:00*6.08809*6.08609*6.08809*6.08585
06/30/2010 17:20:00*6.08609*6.08569*6.08685*6.08536
06/30/2010 17:25:00*6.08569*6.08639*6.08685*6.08569
06/30/2010 17:30:00*6.08639*6.08859*6.08909*6.08639
06/30/2010 17:35:00*6.08859*6.08801*6.09009*6.08729
06/30/2010 17:40:00*6.08801*6.08652*6.08826*6.08577
06/30/2010 17:45:00*6.08652*6.08652*6.08726*6.08627
06/30/2010 17:50:00*6.08652*6.08751*6.08851*6.08602
06/30/2010 17:55:00*6.08751*6.08879*6.0905*6.08729
06/30/2010 18:00:00*6.08879*6.08769*6.08879*6.08769
06/30/2010 18:05:00*6.08769*6.08819*6.08938*6.08769
06/30/2010 18:10:00*6.08819*6.08819*6.09013*6.08819
06/30/2010 18:15:00*6.08819*6.08764*6.08839*6.08764
06/30/2010 18:20:00*6.08764*6.0864*6.08799*6.0864
06/30/2010 18:25:00*6.0864*6.08664*6.08714*6.08579
06/30/2010 18:30:00*6.08664*6.0864*6.08679*6.08615
06/30/2010 18:35:00*6.0864*6.08719*6.08739*6.08619
06/30/2010 18:40:00*6.08719*6.08729*6.08764*6.08719
06/30/2010 18:45:00*6.08729*6.08814*6.08888*6.08719
06/30/2010 18:50:00*6.08814*6.08913*6.08963*6.08719
06/30/2010 18:55:00*6.08913*6.09019*6.09063*6.08764
06/30/2010 19:00:00*6.09019*6.08963*6.09119*6.08919
06/30/2010 19:05:00*6.08963*6.08969*6.08989*6.08909
06/30/2010 19:10:00*6.08969*6.09219*6.09319*6.08959
06/30/2010 19:15:00*6.09219*6.09299*6.09319*6.09089
06/30/2010 19:20:00*6.09299*6.09359*6.09419*6.09259
06/30/2010 19:25:00*6.09359*6.0929*6.09359*6.0929
06/30/2010 19:30:00*6.0929*6.09195*6.0929*6.09045
06/30/2010 19:35:00*6.09195*6.0917*6.0927*6.09119
06/30/2010 19:40:00*6.0917*6.092*6.09404*6.0912
06/30/2010 19:45:00*6.092*6.09245*6.09319*6.09155
06/30/2010 19:50:00*6.09245*6.09039*6.09245*6.09039
06/30/2010 19:55:00*6.09039*6.09145*6.09145*6.08989
06/30/2010 20:00:00*6.09145*6.0902*6.09195*6.0902
06/30/2010 20:05:00*6.0902*6.08921*6.0922*6.08846
06/30/2010 20:10:00*6.08921*6.08722*6.08946*6.08549
06/30/2010 20:15:00*6.08722*6.08722*6.08771*6.08622
06/30/2010 20:20:00*6.08722*6.08599*6.08896*6.08449
06/30/2010 20:25:00*6.08599*6.08449*6.08649*6.08299
06/30/2010 20:30:00*6.08449*6.08549*6.08699*6.08324
06/30/2010 20:35:00*6.08549*6.08479*6.08572*6.08349
06/30/2010 20:40:00*6.08479*6.08779*6.08871*6.08428
06/30/2010 20:45:00*6.08779*6.08871*6.08871*6.08619
06/30/2010 20:50:00*6.08871*6.0922*6.0922*6.08699
06/30/2010 20:55:00*6.0922*6.10168*6.10339*6.09149
06/30/2010 21:00:00*6.10168*6.09719*6.10253*6.09719
06/30/2010 21:05:00*6.09719*6.09594*6.10043*6.09569
06/30/2010 21:10:00*6.09594*6.09494*6.09594*6.09269
06/30/2010 21:15:00*6.09494*6.10449*6.10626*6.09494
06/30/2010 21:20:00*6.10449*6.10043*6.10468*6.09793
06/30/2010 21:25:00*6.10043*6.10253*6.10368*6.10003
06/30/2010 21:30:00*6.10253*6.10279*6.10769*6.10243
06/30/2010 21:35:00*6.10279*6.09869*6.10529*6.09709
06/30/2010 21:40:00*6.09869*6.10189*6.10219*6.09719
06/30/2010 21:45:00*6.10189*6.10289*6.10389*6.09839
06/30/2010 21:50:00*6.10289*6.10569*6.10589*6.10289
06/30/2010 21:55:00*6.10569*6.10346*6.10599*6.10239
06/30/2010 22:00:00*6.10346*6.10389*6.10739*6.10346
06/30/2010 22:05:00*6.10389*6.10129*6.10429*6.10099
06/30/2010 22:10:00*6.10129*6.10269*6.10294*6.09969
06/30/2010 22:15:00*6.10269*6.10219*6.10319*6.10139
06/30/2010 22:20:00*6.10219*6.10179*6.10289*6.10089
06/30/2010 22:25:00*6.10179*6.09819*6.10243*6.09819
06/30/2010 22:30:00*6.09819*6.09901*6.10076*6.09769
06/30/2010 22:35:00*6.09901*6.09819*6.09976*6.09759
06/30/2010 22:40:00*6.09819*6.09719*6.10189*6.09719
06/30/2010 22:45:00*6.09719*6.09719*6.09789*6.09669
06/30/2010 22:50:00*6.09719*6.09769*6.09919*6.09669
06/30/2010 22:55:00*6.09769*6.09599*6.09799*6.0938
06/30/2010 23:00:00*6.09599*6.0947*6.09599*6.09395
06/30/2010 23:05:00*6.0947*6.09499*6.09649*6.09469
06/30/2010 23:10:00*6.09499*6.09799*6.0982*6.09469
06/30/2010 23:15:00*6.09799*6.0977*6.09849*6.0967
06/30/2010 23:20:00*6.0977*6.09849*6.10094*6.09749
06/30/2010 23:25:00*6.09849*6.09769*6.09919*6.09741
06/30/2010 23:30:00*6.09769*6.09791*6.09819*6.09666
06/30/2010 23:35:00*6.09791*6.09791*6.09841*6.09691
06/30/2010 23:40:00*6.09791*6.0994*6.09999*6.09691
06/30/2010 23:45:00*6.0994*6.1009*6.10119*6.0994
06/30/2010 23:50:00*6.1009*6.09919*6.1009*6.09919
06/30/2010 23:55:00*6.09919*6.1014*6.1019*6.09919
07/01/2010 00:00:00*6.1014*6.10269*6.1029*6.10019
07/01/2010 00:05:00*6.10269*6.10419*6.10419*6.10175
07/01/2010 00:10:00*6.10419*6.10269*6.1049*6.10219
07/01/2010 00:15:00*6.10269*6.1014*6.1034*6.10069
07/01/2010 00:20:00*6.1014*6.1014*6.10219*6.10019
07/01/2010 00:25:00*6.1014*6.10119*6.1019*6.10019
07/01/2010 00:30:00*6.10119*6.09479*6.10119*6.09479
07/01/2010 00:35:00*6.09479*6.09699*6.0977*6.0942
07/01/2010 00:40:00*6.09699*6.09799*6.0982*6.0962
07/01/2010 00:45:00*6.09799*6.09879*6.10199*6.09799
07/01/2010 00:50:00*6.09879*6.09749*6.09999*6.0972
07/01/2010 00:55:00*6.09749*6.0992*6.10019*6.09729
07/01/2010 01:00:00*6.0992*6.0992*6.09929*6.09769
07/01/2010 01:05:00*6.0992*6.09429*6.0992*6.09429
07/01/2010 01:10:00*6.09429*6.09219*6.09439*6.09122
07/01/2010 01:15:00*6.09219*6.09055*6.09242*6.08945
07/01/2010 01:20:00*6.09055*6.08789*6.0913*6.08789
07/01/2010 01:25:00*6.08789*6.09009*6.09059*6.08789
07/01/2010 01:30:00*6.09009*6.09138*6.09209*6.08989
07/01/2010 01:35:00*6.09138*6.09159*6.09229*6.09059
07/01/2010 01:40:00*6.09159*6.09159*6.09159*6.08839
07/01/2010 01:45:00*6.09159*6.09159*6.09259*6.09089
07/01/2010 01:50:00*6.09159*6.09629*6.09659*6.09159
07/01/2010 01:55:00*6.09629*6.09509*6.09629*6.09459
07/01/2010 02:00:00*6.09509*6.09459*6.09559*6.09195
07/01/2010 02:05:00*6.09459*6.09689*6.09779*6.09383
07/01/2010 02:10:00*6.09689*6.10159*6.10169*6.09679
07/01/2010 02:15:00*6.10159*6.09709*6.10159*6.09629
07/01/2010 02:20:00*6.09709*6.09989*6.09989*6.09609
07/01/2010 02:25:00*6.09989*6.10269*6.10269*6.09959
07/01/2010 02:30:00*6.10269*6.09949*6.10309*6.09869
07/01/2010 02:35:00*6.09949*6.09993*6.09993*6.09649
07/01/2010 02:40:00*6.09993*6.10308*6.10389*6.09969
07/01/2010 02:45:00*6.10308*6.103*6.10582*6.10109
07/01/2010 02:50:00*6.103*6.10049*6.10375*6.099
07/01/2010 02:55:00*6.10049*6.09903*6.10109*6.09703
07/01/2010 03:00:00*6.09903*6.09639*6.09903*6.0961
07/01/2010 03:05:00*6.09639*6.09849*6.09902*6.09329
07/01/2010 03:10:00*6.09849*6.09749*6.09899*6.09599
07/01/2010 03:15:00*6.09749*6.09649*6.09849*6.09565
07/01/2010 03:20:00*6.09649*6.09819*6.09849*6.09618
07/01/2010 03:25:00*6.09819*6.09773*6.09952*6.09698
07/01/2010 03:30:00*6.09773*6.0947*6.09848*6.09459
07/01/2010 03:35:00*6.0947*6.08782*6.09549*6.08699
07/01/2010 03:40:00*6.08782*6.089*6.08949*6.08569
07/01/2010 03:45:00*6.089*6.09031*6.09091*6.08829
07/01/2010 03:50:00*6.09031*6.08587*6.09092*6.08573
07/01/2010 03:55:00*6.08587*6.08687*6.08841*6.08543
07/01/2010 04:00:00*6.08687*6.08039*6.08739*6.07959
07/01/2010 04:05:00*6.08039*6.08041*6.08139*6.07789
07/01/2010 04:10:00*6.08041*6.07169*6.08119*6.06949
07/01/2010 04:15:00*6.07169*6.06619*6.07259*6.06619
07/01/2010 04:20:00*6.06619*6.06259*6.06639*6.06012
07/01/2010 04:25:00*6.06259*6.06009*6.06309*6.05829
07/01/2010 04:30:00*6.06009*6.06189*6.06365*6.05929
07/01/2010 04:35:00*6.06189*6.06129*6.06309*6.05819
07/01/2010 04:40:00*6.06129*6.05799*6.06179*6.04796
07/01/2010 04:45:00*6.05799*6.05979*6.06059*6.05602
07/01/2010 04:50:00*6.05979*6.06298*6.06298*6.05799
07/01/2010 04:55:00*6.06298*6.05696*6.06299*6.05549
07/01/2010 05:00:00*6.05696*6.05439*6.05696*6.05309
07/01/2010 05:05:00*6.05439*6.05609*6.05609*6.05219
07/01/2010 05:10:00*6.05609*6.06039*6.06139*6.05519
07/01/2010 05:15:00*6.06039*6.05979*6.06059*6.05469
07/01/2010 05:20:00*6.05979*6.06059*6.06259*6.05812
07/01/2010 05:25:00*6.06059*6.06249*6.06259*6.0594
07/01/2010 05:30:00*6.06249*6.06593*6.06699*6.06049
07/01/2010 05:35:00*6.06593*6.06649*6.06707*6.06309
07/01/2010 05:40:00*6.06649*6.0635*6.06649*6.05907
07/01/2010 05:45:00*6.0635*6.06029*6.0636*6.05896
07/01/2010 05:50:00*6.06029*6.05989*6.06199*6.05891
07/01/2010 05:55:00*6.05989*6.05668*6.06013*6.05569
07/01/2010 06:00:00*6.05668*6.05851*6.0593*6.05668
07/01/2010 06:05:00*6.05851*6.05707*6.05851*6.05457
07/01/2010 06:10:00*6.05707*6.05486*6.05799*6.05399
07/01/2010 06:15:00*6.05486*6.05209*6.05556*6.05039
07/01/2010 06:20:00*6.05209*6.04219*6.05291*6.03859
07/01/2010 06:25:00*6.04219*6.03802*6.04292*6.03557
07/01/2010 06:30:00*6.03802*6.04009*6.04081*6.03802
07/01/2010 06:35:00*6.04009*6.04154*6.04159*6.03806
07/01/2010 06:40:00*6.04154*6.04159*6.04189*6.04051
07/01/2010 06:45:00*6.04159*6.04033*6.04292*6.03969
07/01/2010 06:50:00*6.04033*6.03579*6.04063*6.03573
07/01/2010 06:55:00*6.03579*6.03619*6.03619*6.03329
07/01/2010 07:00:00*6.03619*6.03739*6.03759*6.03406
07/01/2010 07:05:00*6.03739*6.03999*6.04019*6.03649
07/01/2010 07:10:00*6.03999*6.04142*6.04309*6.03919
07/01/2010 07:15:00*6.04142*6.04201*6.04389*6.04139
07/01/2010 07:20:00*6.04201*6.03969*6.04245*6.03969
07/01/2010 07:25:00*6.03969*6.04192*6.04349*6.03949
07/01/2010 07:30:00*6.04192*6.04344*6.04349*6.04009
07/01/2010 07:35:00*6.04344*6.04727*6.04779*6.04314
07/01/2010 07:40:00*6.04727*6.04409*6.04729*6.04319
07/01/2010 07:45:00*6.04409*6.04142*6.04584*6.04142
07/01/2010 07:50:00*6.04142*6.03469*6.04149*6.03469
07/01/2010 07:55:00*6.03469*6.0355*6.03869*6.03259
07/01/2010 08:00:00*6.0355*6.03849*6.03902*6.0355
07/01/2010 08:05:00*6.03849*6.04042*6.04059*6.03679
07/01/2010 08:10:00*6.04042*6.04183*6.04189*6.03999
07/01/2010 08:15:00*6.04183*6.0409*6.04293*6.03949
07/01/2010 08:20:00*6.0409*6.04134*6.04193*6.03942
07/01/2010 08:25:00*6.04134*6.0332*6.04178*6.03109
07/01/2010 08:30:00*6.0332*6.02168*6.0339*6.01919
07/01/2010 08:35:00*6.02168*6.02585*6.02869*6.02168
07/01/2010 08:40:00*6.02585*6.01886*6.02634*6.01705
07/01/2010 08:45:00*6.01886*6.02059*6.02136*6.01837
07/01/2010 08:50:00*6.02059*6.00912*6.02169*6.00439
07/01/2010 08:55:00*6.00912*6.01058*6.01279*6.00729
07/01/2010 09:00:00*6.01058*6.01112*6.01252*6.00762
07/01/2010 09:05:00*6.01112*6.01259*6.01309*6.01109
07/01/2010 09:10:00*6.01259*6.01213*6.01262*6.01039
07/01/2010 09:15:00*6.01213*6.01099*6.01259*6.00939
07/01/2010 09:20:00*6.01099*6.01305*6.01509*6.01039
07/01/2010 09:25:00*6.01305*6.01389*6.01519*6.01251
07/01/2010 09:30:00*6.01389*6.01014*6.01413*6.00779
07/01/2010 09:35:00*6.01014*6.01014*6.01149*6.00719
07/01/2010 09:40:00*6.01014*6.00619*6.01014*6.00589
07/01/2010 09:45:00*6.00619*5.99939*6.00729*5.99939
07/01/2010 09:50:00*5.99939*5.99691*6.00129*5.99549
07/01/2010 09:55:00*5.99691*5.99849*5.99947*5.99409
07/01/2010 10:00:00*5.99849*5.99412*6.00059*5.99412
07/01/2010 10:05:00*5.99412*5.99018*5.99989*5.98166
07/01/2010 10:10:00*5.99018*5.99255*5.99509*5.98966
07/01/2010 10:15:00*5.99255*5.99069*5.99339*5.98962
07/01/2010 10:20:00*5.99069*5.99185*5.99319*5.98939
07/01/2010 10:25:00*5.99185*5.99029*5.99252*5.98939
07/01/2010 10:30:00*5.99029*5.98824*5.99179*5.98769
07/01/2010 10:35:00*5.98824*5.98389*5.98896*5.98271
07/01/2010 10:40:00*5.98389*5.97499*5.98389*5.97139
07/01/2010 10:45:00*5.97499*5.97919*5.98049*5.97423
07/01/2010 10:50:00*5.97919*5.98339*5.98441*5.97711
07/01/2010 10:55:00*5.98339*5.98349*5.98469*5.98179
07/01/2010 11:00:00*5.98349*5.97979*5.98536*5.97979
07/01/2010 11:05:00*5.97979*5.98107*5.98279*5.97899
07/01/2010 11:10:00*5.98107*5.97829*5.98349*5.97829
07/01/2010 11:15:00*5.97829*5.97839*5.97999*5.97387
07/01/2010 11:20:00*5.97839*5.97129*5.97879*5.97089
07/01/2010 11:25:00*5.97129*5.97529*5.97679*5.97119
07/01/2010 11:30:00*5.97529*5.97042*5.97829*5.96809
07/01/2010 11:35:00*5.97042*5.96799*5.97612*5.96602
07/01/2010 11:40:00*5.96799*5.96689*5.96948*5.9659
07/01/2010 11:45:00*5.96689*5.96789*5.96959*5.96589
07/01/2010 11:50:00*5.96789*5.97147*5.97195*5.96569
07/01/2010 11:55:00*5.97147*5.97419*5.97779*5.97147
07/01/2010 12:00:00*5.97419*5.97626*5.9777*5.97299
07/01/2010 12:05:00*5.97626*5.97709*5.97769*5.97439
07/01/2010 12:10:00*5.97709*5.98255*5.98303*5.97683
07/01/2010 12:15:00*5.98255*5.98087*5.9864*5.98039
07/01/2010 12:20:00*5.98087*5.97911*5.98087*5.97767
07/01/2010 12:25:00*5.97911*5.98482*5.98482*5.97863
07/01/2010 12:30:00*5.98482*5.98692*5.98728*5.98415
07/01/2010 12:35:00*5.98692*5.98355*5.98952*5.98355
07/01/2010 12:40:00*5.98355*5.98523*5.98615*5.98307
07/01/2010 12:45:00*5.98523*5.98259*5.98523*5.98139
07/01/2010 12:50:00*5.98259*5.98449*5.98619*5.98259
07/01/2010 12:55:00*5.98449*5.98639*5.98689*5.98279
07/01/2010 13:00:00*5.98639*5.98779*5.98809*5.98439
07/01/2010 13:05:00*5.98779*5.98495*5.98779*5.98439
07/01/2010 13:10:00*5.98495*5.98303*5.98683*5.98279
07/01/2010 13:15:00*5.98303*5.98402*5.98565*5.98281
07/01/2010 13:20:00*5.98402*5.97804*5.98474*5.97785
07/01/2010 13:25:00*5.97804*5.97169*5.97953*5.96903
07/01/2010 13:30:00*5.97169*5.97465*5.9748*5.97099
07/01/2010 13:35:00*5.97465*5.96899*5.97465*5.96723
07/01/2010 13:40:00*5.96899*5.96677*5.97012*5.96677
07/01/2010 13:45:00*5.96677*5.97089*5.97109*5.9661
07/01/2010 13:50:00*5.97089*5.9706*5.97319*5.96969
07/01/2010 13:55:00*5.9706*5.96715*5.9706*5.96691
07/01/2010 14:00:00*5.96715*5.96701*5.96844*5.96615
07/01/2010 14:05:00*5.96701*5.96869*5.96992*5.96701
07/01/2010 14:10:00*5.96869*5.97031*5.97103*5.96844
07/01/2010 14:15:00*5.97031*5.96844*5.97103*5.96653
07/01/2010 14:20:00*5.96844*5.96663*5.96844*5.9653
07/01/2010 14:25:00*5.96663*5.96781*5.96922*5.96663
07/01/2010 14:30:00*5.96781*5.96996*5.97019*5.96757
07/01/2010 14:35:00*5.96996*5.97167*5.97183*5.96949
07/01/2010 14:40:00*5.97167*5.97147*5.97339*5.97004
07/01/2010 14:45:00*5.97147*5.97419*5.97579*5.9709
07/01/2010 14:50:00*5.97419*5.97389*5.97509*5.97327
07/01/2010 14:55:00*5.97389*5.96978*5.97485*5.96978
07/01/2010 15:00:00*5.96978*5.96863*5.97246*5.96819
07/01/2010 15:05:00*5.96863*5.96222*5.96863*5.96036
07/01/2010 15:10:00*5.96222*5.9608*5.96222*5.96009
07/01/2010 15:15:00*5.9608*5.9608*5.96271*5.95994
07/01/2010 15:20:00*5.9608*5.96289*5.96359*5.96049
07/01/2010 15:25:00*5.96289*5.96529*5.96609*5.96237
07/01/2010 15:30:00*5.96529*5.96257*5.96639*5.96209
07/01/2010 15:35:00*5.96257*5.96159*5.9637*5.96093
07/01/2010 15:40:00*5.96159*5.95845*5.9616*5.95664
07/01/2010 15:45:00*5.95845*5.95031*5.96036*5.94902
07/01/2010 15:50:00*5.95031*5.94359*5.95122*5.93987
07/01/2010 15:55:00*5.94359*5.94736*5.94774*5.94359
07/01/2010 16:00:00*5.94736*5.94979*5.94979*5.94679
07/01/2010 16:05:00*5.94979*5.95058*5.95069*5.94899
07/01/2010 16:10:00*5.95058*5.94843*5.95058*5.94656
07/01/2010 16:15:00*5.94843*5.94489*5.94866*5.9432
07/01/2010 16:20:00*5.94489*5.94315*5.94829*5.94291
07/01/2010 16:25:00*5.94315*5.94703*5.94727*5.94315
07/01/2010 16:30:00*5.94703*5.95009*5.95009*5.94703
07/01/2010 16:35:00*5.95009*5.94889*5.95009*5.94829
07/01/2010 16:40:00*5.94889*5.94599*5.94889*5.94599
07/01/2010 16:45:00*5.94599*5.94559*5.94649*5.94479
07/01/2010 16:50:00*5.94559*5.94609*5.94669*5.94409
07/01/2010 16:55:00*5.94609*5.94589*5.94669*5.94569
07/01/2010 17:00:00*5.94589*5.94538*5.94669*5.94469
