06/29/2010 17:05:00*6.11056*6.11024*6.11224*6.11024
06/29/2010 17:10:00*6.11024*6.10982*6.11024*6.10939
06/29/2010 17:15:00*6.10982*6.11387*6.11387*6.10982
06/29/2010 17:20:00*6.11387*6.11538*6.11613*6.11329
06/29/2010 17:25:00*6.11538*6.11337*6.11563*6.11337
06/29/2010 17:30:00*6.11337*6.11169*6.11337*6.11061
06/29/2010 17:35:00*6.11169*6.11247*6.11247*6.11036
06/29/2010 17:40:00*6.11247*6.11233*6.11418*6.11136
06/29/2010 17:45:00*6.11233*6.11309*6.11383*6.11199
06/29/2010 17:50:00*6.11309*6.11182*6.11309*6.11182
06/29/2010 17:55:00*6.11182*6.11192*6.11259*6.11099
06/29/2010 18:00:00*6.11192*6.11032*6.11209*6.11007
06/29/2010 18:05:00*6.11032*6.10932*6.11082*6.10932
06/29/2010 18:10:00*6.10932*6.10982*6.11032*6.10869
06/29/2010 18:15:00*6.10982*6.10929*6.1103*6.10879
06/29/2010 18:20:00*6.10929*6.11331*6.11381*6.10929
06/29/2010 18:25:00*6.11331*6.11319*6.11456*6.11319
06/29/2010 18:30:00*6.11319*6.11381*6.11531*6.11319
06/29/2010 18:35:00*6.11381*6.11329*6.11431*6.11309
06/29/2010 18:40:00*6.11329*6.11356*6.11381*6.11319
06/29/2010 18:45:00*6.11356*6.11269*6.11356*6.11259
06/29/2010 18:50:00*6.11269*6.11255*6.11321*6.11209
06/29/2010 18:55:00*6.11255*6.11105*6.1128*6.11069
06/29/2010 19:00:00*6.11105*6.10979*6.11219*6.10954
06/29/2010 19:05:00*6.10979*6.11019*6.11092*6.10942
06/29/2010 19:10:00*6.11019*6.10969*6.11019*6.10942
06/29/2010 19:15:00*6.10969*6.10892*6.11019*6.10892
06/29/2010 19:20:00*6.10892*6.11042*6.11042*6.10869
06/29/2010 19:25:00*6.11042*6.11109*6.11132*6.10989
06/29/2010 19:30:00*6.11109*6.11298*6.11323*6.11079
06/29/2010 19:35:00*6.11298*6.11314*6.11408*6.11239
06/29/2010 19:40:00*6.11314*6.11314*6.11339*6.11239
06/29/2010 19:45:00*6.11314*6.11439*6.11439*6.11289
06/29/2010 19:50:00*6.11439*6.11329*6.1149*6.11213
06/29/2010 19:55:00*6.11329*6.11138*6.11339*6.11028
06/29/2010 20:00:00*6.11138*6.11188*6.11264*6.11013
06/29/2010 20:05:00*6.11188*6.10988*6.11188*6.10963
06/29/2010 20:10:00*6.10988*6.11113*6.11149*6.10988
06/29/2010 20:15:00*6.11113*6.11119*6.11343*6.11092
06/29/2010 20:20:00*6.11119*6.11219*6.11443*6.11119
06/29/2010 20:25:00*6.11219*6.11669*6.11669*6.11219
06/29/2010 20:30:00*6.11669*6.11996*6.12129*6.11669
06/29/2010 20:35:00*6.11996*6.11719*6.12122*6.11694
06/29/2010 20:40:00*6.11719*6.11549*6.11719*6.11443
06/29/2010 20:45:00*6.11549*6.11569*6.11659*6.11343
06/29/2010 20:50:00*6.11569*6.11744*6.11945*6.11543
06/29/2010 20:55:00*6.11744*6.11388*6.11805*6.11388
06/29/2010 21:00:00*6.11388*6.11379*6.11719*6.11317
06/29/2010 21:05:00*6.11379*6.11169*6.11619*6.11169
06/29/2010 21:10:00*6.11169*6.11096*6.11267*6.10941
06/29/2010 21:15:00*6.11096*6.11205*6.11299*6.11092
06/29/2010 21:20:00*6.11205*6.11259*6.1128*6.11139
06/29/2010 21:25:00*6.11259*6.11155*6.11406*6.11104
06/29/2010 21:30:00*6.11155*6.11239*6.11441*6.11155
06/29/2010 21:35:00*6.11239*6.11001*6.11355*6.10925
06/29/2010 21:40:00*6.11001*6.10759*6.11001*6.107
06/29/2010 21:45:00*6.10759*6.10745*6.10821*6.10519
06/29/2010 21:50:00*6.10745*6.10695*6.10936*6.10689
06/29/2010 21:55:00*6.10695*6.10249*6.1072*6.10195
06/29/2010 22:00:00*6.10249*6.1042*6.10495*6.10224
06/29/2010 22:05:00*6.1042*6.1042*6.1062*6.1037
06/29/2010 22:10:00*6.1042*6.10129*6.1046*6.1012
06/29/2010 22:15:00*6.10129*6.10095*6.10129*6.0996
06/29/2010 22:20:00*6.10095*6.09945*6.1017*6.09945
06/29/2010 22:25:00*6.09945*6.09869*6.1002*6.0982
06/29/2010 22:30:00*6.09869*6.10148*6.10173*6.09869
06/29/2010 22:35:00*6.10148*6.09873*6.10148*6.09823
06/29/2010 22:40:00*6.09873*6.09923*6.09973*6.09823
06/29/2010 22:45:00*6.09923*6.10239*6.10239*6.09889
06/29/2010 22:50:00*6.10239*6.10023*6.10308*6.09998
06/29/2010 22:55:00*6.10023*6.09769*6.10039*6.09758
06/29/2010 23:00:00*6.09769*6.09773*6.09869*6.09719
06/29/2010 23:05:00*6.09773*6.09869*6.09889*6.09708
06/29/2010 23:10:00*6.09869*6.09969*6.09989*6.09839
06/29/2010 23:15:00*6.09969*6.10039*6.1006*6.09919
06/29/2010 23:20:00*6.10039*6.09989*6.10119*6.09949
06/29/2010 23:25:00*6.09989*6.09989*6.10039*6.09869
06/29/2010 23:30:00*6.09989*6.09939*6.09989*6.09869
06/29/2010 23:35:00*6.09939*6.09936*6.10095*6.09869
06/29/2010 23:40:00*6.09936*6.09969*6.10089*6.09936
06/29/2010 23:45:00*6.09969*6.09869*6.10089*6.09869
06/29/2010 23:50:00*6.09869*6.09819*6.09969*6.09819
06/29/2010 23:55:00*6.09819*6.09769*6.09849*6.09739
06/30/2010 00:00:00*6.09769*6.09869*6.09899*6.09719
06/30/2010 00:05:00*6.09869*6.09849*6.09949*6.09819
06/30/2010 00:10:00*6.09849*6.09769*6.09899*6.09769
06/30/2010 00:15:00*6.09769*6.09499*6.09799*6.09484
06/30/2010 00:20:00*6.09499*6.09544*6.09589*6.09399
06/30/2010 00:25:00*6.09544*6.09681*6.09731*6.09519
06/30/2010 00:30:00*6.09681*6.09777*6.09777*6.09609
06/30/2010 00:35:00*6.09777*6.09699*6.09777*6.09677
06/30/2010 00:40:00*6.09699*6.09529*6.09699*6.09502
06/30/2010 00:45:00*6.09529*6.09503*6.09577*6.09378
06/30/2010 00:50:00*6.09503*6.09577*6.09602*6.09453
06/30/2010 00:55:00*6.09577*6.09494*6.09577*6.09445
06/30/2010 01:00:00*6.09494*6.0942*6.09594*6.0942
06/30/2010 01:05:00*6.0942*6.09849*6.09869*6.0942
06/30/2010 01:10:00*6.09849*6.09809*6.09909*6.09782
06/30/2010 01:15:00*6.09809*6.09711*6.09928*6.09711
06/30/2010 01:20:00*6.09711*6.09836*6.09936*6.09701
06/30/2010 01:25:00*6.09836*6.09886*6.09919*6.09736
06/30/2010 01:30:00*6.09886*6.0999*6.09994*6.09786
06/30/2010 01:35:00*6.0999*6.10069*6.10241*6.09965
06/30/2010 01:40:00*6.10069*6.09746*6.10069*6.09619
06/30/2010 01:45:00*6.09746*6.09769*6.09969*6.09696
06/30/2010 01:50:00*6.09769*6.09445*6.09819*6.09389
06/30/2010 01:55:00*6.09445*6.09489*6.09711*6.09349
06/30/2010 02:00:00*6.09489*6.09786*6.09819*6.09439
06/30/2010 02:05:00*6.09786*6.09949*6.10069*6.09779
06/30/2010 02:10:00*6.09949*6.09759*6.09969*6.09539
06/30/2010 02:15:00*6.09759*6.09739*6.09829*6.09659
06/30/2010 02:20:00*6.09739*6.09619*6.09859*6.09459
06/30/2010 02:25:00*6.09619*6.09689*6.09729*6.09399
06/30/2010 02:30:00*6.09689*6.09348*6.09796*6.09264
06/30/2010 02:35:00*6.09348*6.08964*6.09612*6.08964
06/30/2010 02:40:00*6.08964*6.08901*6.09113*6.08789
06/30/2010 02:45:00*6.08901*6.08629*6.08901*6.08619
06/30/2010 02:50:00*6.08629*6.09044*6.09079*6.08629
06/30/2010 02:55:00*6.09044*6.08879*6.09189*6.08759
06/30/2010 03:00:00*6.08879*6.08843*6.08999*6.08703
06/30/2010 03:05:00*6.08843*6.09256*6.09409*6.08843
06/30/2010 03:10:00*6.09256*6.09399*6.0944*6.09211
06/30/2010 03:15:00*6.09399*6.09179*6.09475*6.09173
06/30/2010 03:20:00*6.09179*6.09235*6.09459*6.09119
06/30/2010 03:25:00*6.09235*6.09159*6.09399*6.09119
06/30/2010 03:30:00*6.09159*6.09019*6.09199*6.08889
06/30/2010 03:35:00*6.09019*6.09509*6.09562*6.08999
06/30/2010 03:40:00*6.09509*6.09439*6.09562*6.09389
06/30/2010 03:45:00*6.09439*6.09709*6.09739*6.09249
06/30/2010 03:50:00*6.09709*6.09579*6.0979*6.09532
06/30/2010 03:55:00*6.09579*6.09179*6.09749*6.09169
06/30/2010 04:00:00*6.09179*6.08969*6.09279*6.08909
06/30/2010 04:05:00*6.08969*6.09014*6.09269*6.08929
06/30/2010 04:10:00*6.09014*6.0918*6.09329*6.09014
06/30/2010 04:15:00*6.0918*6.08909*6.09299*6.08909
06/30/2010 04:20:00*6.08909*6.08721*6.08949*6.08669
06/30/2010 04:25:00*6.08721*6.08799*6.08879*6.08689
06/30/2010 04:30:00*6.08799*6.08773*6.08799*6.08616
06/30/2010 04:35:00*6.08773*6.09529*6.09546*6.08773
06/30/2010 04:40:00*6.09529*6.09712*6.09873*6.09419
06/30/2010 04:45:00*6.09712*6.1002*6.1017*6.09562
06/30/2010 04:50:00*6.1002*6.09809*6.10049*6.09679
06/30/2010 04:55:00*6.09809*6.09764*6.09934*6.09734
06/30/2010 05:00:00*6.09764*6.09599*6.09892*6.09599
06/30/2010 05:05:00*6.09599*6.09669*6.09939*6.09599
06/30/2010 05:10:00*6.09669*6.09919*6.10194*6.09569
06/30/2010 05:15:00*6.09919*6.09769*6.10069*6.09719
06/30/2010 05:20:00*6.09769*6.07969*6.10049*6.07139
06/30/2010 05:25:00*6.07969*6.07769*6.08049*6.06809
06/30/2010 05:30:00*6.07769*6.07949*6.08059*6.07369
06/30/2010 05:35:00*6.07949*6.07269*6.08099*6.07079
06/30/2010 05:40:00*6.07269*6.07363*6.07489*6.07116
06/30/2010 05:45:00*6.07363*6.07639*6.07719*6.07116
06/30/2010 05:50:00*6.07639*6.07419*6.0771*6.07289
06/30/2010 05:55:00*6.07419*6.06929*6.07419*6.06929
06/30/2010 06:00:00*6.06929*6.06642*6.06929*6.06299
06/30/2010 06:05:00*6.06642*6.06209*6.06681*6.06059
06/30/2010 06:10:00*6.06209*6.06179*6.06299*6.05939
06/30/2010 06:15:00*6.06179*6.05869*6.06239*6.05869
06/30/2010 06:20:00*6.05869*6.05905*6.05905*6.05339
06/30/2010 06:25:00*6.05905*6.06162*6.06251*6.05809
06/30/2010 06:30:00*6.06162*6.05819*6.06349*6.05819
06/30/2010 06:35:00*6.05819*6.06169*6.06189*6.05565
06/30/2010 06:40:00*6.06169*6.06189*6.06189*6.06004
06/30/2010 06:45:00*6.06189*6.0628*6.06349*6.06102
06/30/2010 06:50:00*6.0628*6.063*6.06364*6.06004
06/30/2010 06:55:00*6.063*6.05982*6.06349*6.05875
06/30/2010 07:00:00*6.05982*6.06099*6.06114*6.05869
06/30/2010 07:05:00*6.06099*6.06059*6.06199*6.06009
06/30/2010 07:10:00*6.06059*6.05763*6.06077*6.05749
06/30/2010 07:15:00*6.05763*6.0593*6.05962*6.0574
06/30/2010 07:20:00*6.0593*6.06225*6.06255*6.0591
06/30/2010 07:25:00*6.06225*6.06379*6.06391*6.06105
06/30/2010 07:30:00*6.06379*6.06139*6.06383*6.06089
06/30/2010 07:35:00*6.06139*6.0629*6.06379*6.06089
06/30/2010 07:40:00*6.0629*6.06295*6.06409*6.06269
06/30/2010 07:45:00*6.06295*6.06442*6.06489*6.0625
06/30/2010 07:50:00*6.06442*6.06536*6.06589*6.06389
06/30/2010 07:55:00*6.06536*6.06589*6.06809*6.06439
06/30/2010 08:00:00*6.06589*6.07132*6.07132*6.06589
06/30/2010 08:05:00*6.07132*6.07279*6.07279*6.06785
06/30/2010 08:10:00*6.07279*6.07332*6.07449*6.07038
06/30/2010 08:15:00*6.07332*6.06906*6.07372*6.06876
06/30/2010 08:20:00*6.06906*6.07729*6.07749*6.06832
06/30/2010 08:25:00*6.07729*6.07549*6.08026*6.07289
06/30/2010 08:30:00*6.07549*6.07379*6.07759*6.07239
06/30/2010 08:35:00*6.07379*6.07379*6.07519*6.07189
06/30/2010 08:40:00*6.07379*6.07259*6.07783*6.07259
06/30/2010 08:45:00*6.07259*6.07193*6.07341*6.07119
06/30/2010 08:50:00*6.07193*6.07549*6.07591*6.06944
06/30/2010 08:55:00*6.07549*6.07699*6.07749*6.07492
06/30/2010 09:00:00*6.07699*6.08119*6.08119*6.07525
06/30/2010 09:05:00*6.08119*6.08235*6.08349*6.07939
06/30/2010 09:10:00*6.08235*6.0833*6.08589*6.08235
06/30/2010 09:15:00*6.0833*6.08669*6.08882*6.08286
06/30/2010 09:20:00*6.08669*6.08455*6.08719*6.08379
06/30/2010 09:25:00*6.08455*6.08181*6.08526*6.08079
06/30/2010 09:30:00*6.08181*6.084*6.084*6.08081
06/30/2010 09:35:00*6.084*6.08289*6.08664*6.08075
06/30/2010 09:40:00*6.08289*6.08259*6.08434*6.08099
06/30/2010 09:45:00*6.08259*6.07769*6.08299*6.07449
06/30/2010 09:50:00*6.07769*6.07379*6.07792*6.07276
06/30/2010 09:55:00*6.07379*6.07219*6.07509*6.07089
06/30/2010 10:00:00*6.07219*6.07559*6.07559*6.07209
06/30/2010 10:05:00*6.07559*6.06749*6.07599*6.06486
06/30/2010 10:10:00*6.06749*6.06352*6.06799*6.06285
06/30/2010 10:15:00*6.06352*6.06389*6.06599*6.06309
06/30/2010 10:20:00*6.06389*6.0606*6.06435*6.0578
06/30/2010 10:25:00*6.0606*6.06279*6.06419*6.05947
06/30/2010 10:30:00*6.06279*6.06542*6.06542*6.06188
06/30/2010 10:35:00*6.06542*6.06549*6.06691*6.06389
06/30/2010 10:40:00*6.06549*6.06851*6.07005*6.06402
06/30/2010 10:45:00*6.06851*6.07429*6.07499*6.06739
06/30/2010 10:50:00*6.07429*6.07909*6.07984*6.07429
06/30/2010 10:55:00*6.07909*6.07417*6.08147*6.07303
06/30/2010 11:00:00*6.07417*6.08125*6.08159*6.06996
06/30/2010 11:05:00*6.08125*6.07173*6.08154*6.06969
06/30/2010 11:10:00*6.07173*6.07469*6.07749*6.07109
06/30/2010 11:15:00*6.07469*6.06572*6.07519*6.06572
06/30/2010 11:20:00*6.06572*6.05939*6.06685*6.05793
06/30/2010 11:25:00*6.05939*6.06056*6.06289*6.05916
06/30/2010 11:30:00*6.06056*6.06525*6.06749*6.06032
06/30/2010 11:35:00*6.06525*6.06299*6.06599*6.06159
06/30/2010 11:40:00*6.06299*6.06099*6.06449*6.0604
06/30/2010 11:45:00*6.06099*6.06041*6.06119*6.05619
06/30/2010 11:50:00*6.06041*6.06169*6.06219*6.05676
06/30/2010 11:55:00*6.06169*6.05859*6.0622*6.05619
06/30/2010 12:00:00*6.05859*6.05971*6.0604*6.05659
06/30/2010 12:05:00*6.05971*6.06045*6.06189*6.05849
06/30/2010 12:10:00*6.06045*6.06076*6.06259*6.06027
06/30/2010 12:15:00*6.06076*6.06062*6.06167*6.05989
06/30/2010 12:20:00*6.06062*6.0616*6.0616*6.05865
06/30/2010 12:25:00*6.0616*6.0621*6.06259*6.05963
06/30/2010 12:30:00*6.0621*6.06457*6.06457*6.0621
06/30/2010 12:35:00*6.06457*6.06379*6.06609*6.06358
06/30/2010 12:40:00*6.06379*6.06852*6.06902*6.06358
06/30/2010 12:45:00*6.06852*6.07102*6.07122*6.06704
06/30/2010 12:50:00*6.07102*6.07325*6.07325*6.07102
06/30/2010 12:55:00*6.07325*6.0726*6.07325*6.07069
06/30/2010 13:00:00*6.0726*6.07639*6.07639*6.07155
06/30/2010 13:05:00*6.07639*6.07453*6.07641*6.07354
06/30/2010 13:10:00*6.07453*6.07609*6.0774*6.07453
06/30/2010 13:15:00*6.07609*6.07552*6.0771*6.07477
06/30/2010 13:20:00*6.07552*6.07405*6.07653*6.07355
06/30/2010 13:25:00*6.07405*6.07137*6.075*6.07137
06/30/2010 13:30:00*6.07137*6.0733*6.07405*6.07083
06/30/2010 13:35:00*6.0733*6.07648*6.07669*6.07241
06/30/2010 13:40:00*6.07648*6.07659*6.07704*6.0742
06/30/2010 13:45:00*6.07659*6.07659*6.07799*6.07629
06/30/2010 13:50:00*6.07659*6.07585*6.07659*6.07461
06/30/2010 13:55:00*6.07585*6.07281*6.07709*6.07281
06/30/2010 14:00:00*6.07281*6.07202*6.07281*6.07009
06/30/2010 14:05:00*6.07202*6.0811*6.08149*6.07024
06/30/2010 14:10:00*6.0811*6.07787*6.0848*6.07713
06/30/2010 14:15:00*6.07787*6.07829*6.07911*6.07688
06/30/2010 14:20:00*6.07829*6.07514*6.07837*6.07415
06/30/2010 14:25:00*6.07514*6.07869*6.07941*6.0749
06/30/2010 14:30:00*6.07869*6.07838*6.0803*6.07658
06/30/2010 14:35:00*6.07838*6.08203*6.08265*6.07799
06/30/2010 14:40:00*6.08203*6.08302*6.08391*6.08189
06/30/2010 14:45:00*6.08302*6.08614*6.08788*6.08277
06/30/2010 14:50:00*6.08614*6.08151*6.08623*6.08151
06/30/2010 14:55:00*6.08151*6.08128*6.083*6.08102
06/30/2010 15:00:00*6.08128*6.08356*6.08381*6.08103
06/30/2010 15:05:00*6.08356*6.08177*6.08455*6.08132
06/30/2010 15:10:00*6.08177*6.08169*6.08306*6.08157
06/30/2010 15:15:00*6.08169*6.08255*6.08256*6.08151
06/30/2010 15:20:00*6.08255*6.08205*6.08329*6.08155
06/30/2010 15:25:00*6.08205*6.08205*6.0828*6.08119
06/30/2010 15:30:00*6.08205*6.08643*6.08643*6.08205
06/30/2010 15:35:00*6.08643*6.08528*6.08769*6.08369
06/30/2010 15:40:00*6.08528*6.0878*6.0878*6.08454
06/30/2010 15:45:00*6.0878*6.08849*6.08874*6.08451
06/30/2010 15:50:00*6.08849*6.08575*6.08944*6.08505
06/30/2010 15:55:00*6.08575*6.08628*6.08638*6.08528
06/30/2010 16:00:00*6.08628*6.09039*6.09039*6.08603
06/30/2010 16:05:00*6.09039*6.08929*6.09089*6.08846
06/30/2010 16:10:00*6.08929*6.09145*6.09169*6.08846
06/30/2010 16:15:00*6.09145*6.09089*6.09199*6.08989
06/30/2010 16:20:00*6.09089*6.0902*6.09112*6.0902
06/30/2010 16:25:00*6.0902*6.08871*6.09045*6.08846
06/30/2010 16:30:00*6.08871*6.08672*6.08896*6.08647
06/30/2010 16:35:00*6.08672*6.08929*6.08946*6.08672
06/30/2010 16:40:00*6.08929*6.09145*6.0917*6.08749
06/30/2010 16:45:00*6.09145*6.091*6.09195*6.09075
06/30/2010 16:50:00*6.091*6.09025*6.092*6.09001
06/30/2010 16:55:00*6.09025*6.08841*6.091*6.08841
06/30/2010 17:00:00*6.08841*6.08595*6.08846*6.08595
