06/28/2010 17:05:00*6.06369*6.06349*6.06423*6.06299
06/28/2010 17:10:00*6.06349*6.06219*6.06349*6.06201
06/28/2010 17:15:00*6.06219*6.06349*6.06349*6.06201
06/28/2010 17:20:00*6.06349*6.06279*6.06349*6.06209
06/28/2010 17:25:00*6.06279*6.06229*6.06289*6.06229
06/28/2010 17:30:00*6.06229*6.06219*6.06349*6.06219
06/28/2010 17:35:00*6.06219*6.06359*6.06576*6.06199
06/28/2010 17:40:00*6.06359*6.06626*6.06675*6.06359
06/28/2010 17:45:00*6.06626*6.06354*6.06626*6.06121
06/28/2010 17:50:00*6.06354*6.06453*6.06569*6.06354
06/28/2010 17:55:00*6.06453*6.06409*6.06502*6.06339
06/28/2010 18:00:00*6.06409*6.06139*6.06409*6.06082
06/28/2010 18:05:00*6.06139*6.06139*6.06181*6.06107
06/28/2010 18:10:00*6.06139*6.06403*6.06428*6.06107
06/28/2010 18:15:00*6.06403*6.06379*6.06403*6.06359
06/28/2010 18:20:00*6.06379*6.06403*6.06453*6.06354
06/28/2010 18:25:00*6.06403*6.06107*6.06403*6.06107
06/28/2010 18:30:00*6.06107*6.06181*6.0628*6.06107
06/28/2010 18:35:00*6.06181*6.06193*6.06193*6.06169
06/28/2010 18:40:00*6.06193*6.06316*6.06341*6.06169
06/28/2010 18:45:00*6.06316*6.06341*6.06366*6.06267
06/28/2010 18:50:00*6.06341*6.06349*6.06366*6.06267
06/28/2010 18:55:00*6.06349*6.0644*6.06465*6.06349
06/28/2010 19:00:00*6.0644*6.06631*6.06638*6.06415
06/28/2010 19:05:00*6.06631*6.06519*6.06631*6.06519
06/28/2010 19:10:00*6.06519*6.06606*6.06606*6.06507
06/28/2010 19:15:00*6.06606*6.06344*6.06606*6.06319
06/28/2010 19:20:00*6.06344*6.06211*6.06359*6.06186
06/28/2010 19:25:00*6.06211*6.06219*6.06239*6.06129
06/28/2010 19:30:00*6.06219*6.06119*6.0626*6.06069
06/28/2010 19:35:00*6.06119*6.06039*6.06169*6.05969
06/28/2010 19:40:00*6.06039*6.06039*6.06119*6.05969
06/28/2010 19:45:00*6.06039*6.05865*6.06089*6.05849
06/28/2010 19:50:00*6.05865*6.06019*6.06089*6.05839
06/28/2010 19:55:00*6.06019*6.05949*6.06039*6.05841
06/28/2010 20:00:00*6.05949*6.05849*6.06019*6.05849
06/28/2010 20:05:00*6.05849*6.05849*6.05949*6.05699
06/28/2010 20:10:00*6.05849*6.06099*6.06149*6.05829
06/28/2010 20:15:00*6.06099*6.06139*6.06219*6.06069
06/28/2010 20:20:00*6.06139*6.06019*6.06189*6.05969
06/28/2010 20:25:00*6.06019*6.06319*6.06339*6.06009
06/28/2010 20:30:00*6.06319*6.06369*6.06409*6.06269
06/28/2010 20:35:00*6.06369*6.06269*6.06409*6.06269
06/28/2010 20:40:00*6.06269*6.05949*6.06269*6.05949
06/28/2010 20:45:00*6.05949*6.06169*6.06169*6.05949
06/28/2010 20:50:00*6.06169*6.06159*6.06189*6.06089
06/28/2010 20:55:00*6.06159*6.06189*6.0627*6.06119
06/28/2010 21:00:00*6.06189*6.06169*6.06319*6.06139
06/28/2010 21:05:00*6.06169*6.05974*6.06169*6.05969
06/28/2010 21:10:00*6.05974*6.05869*6.05989*6.05831
06/28/2010 21:15:00*6.05869*6.05989*6.06019*6.05839
06/28/2010 21:20:00*6.05989*6.05869*6.05989*6.05869
06/28/2010 21:25:00*6.05869*6.05899*6.05919*6.05809
06/28/2010 21:30:00*6.05899*6.0589*6.05919*6.05826
06/28/2010 21:35:00*6.0589*6.0586*6.0589*6.05845
06/28/2010 21:40:00*6.0586*6.05949*6.06019*6.05826
06/28/2010 21:45:00*6.05949*6.05919*6.06019*6.05869
06/28/2010 21:50:00*6.05919*6.05899*6.05969*6.05869
06/28/2010 21:55:00*6.05899*6.05899*6.05919*6.05849
06/28/2010 22:00:00*6.05899*6.05869*6.05949*6.05849
06/28/2010 22:05:00*6.05869*6.05969*6.05969*6.05855
06/28/2010 22:10:00*6.05969*6.05989*6.06019*6.05899
06/28/2010 22:15:00*6.05989*6.05989*6.06069*6.05969
06/28/2010 22:20:00*6.05989*6.05969*6.06019*6.05949
06/28/2010 22:25:00*6.05969*6.06039*6.06069*6.05969
06/28/2010 22:30:00*6.06039*6.06289*6.06319*6.06009
06/28/2010 22:35:00*6.06289*6.06389*6.06439*6.06239
06/28/2010 22:40:00*6.06389*6.06809*6.06809*6.06359
06/28/2010 22:45:00*6.06809*6.06619*6.06909*6.06539
06/28/2010 22:50:00*6.06619*6.06689*6.06809*6.06619
06/28/2010 22:55:00*6.06689*6.06649*6.06739*6.06559
06/28/2010 23:00:00*6.06649*6.06489*6.06709*6.06459
06/28/2010 23:05:00*6.06489*6.06319*6.06559*6.06319
06/28/2010 23:10:00*6.06319*6.06609*6.06659*6.06309
06/28/2010 23:15:00*6.06609*6.06779*6.06829*6.06539
06/28/2010 23:20:00*6.06779*6.06959*6.07059*6.06779
06/28/2010 23:25:00*6.06959*6.06959*6.07129*6.06929
06/28/2010 23:30:00*6.06959*6.07009*6.07059*6.06909
06/28/2010 23:35:00*6.07009*6.07109*6.07299*6.06999
06/28/2010 23:40:00*6.07109*6.07095*6.07349*6.07049
06/28/2010 23:45:00*6.07095*6.06959*6.07159*6.06929
06/28/2010 23:50:00*6.06959*6.06809*6.06959*6.06739
06/28/2010 23:55:00*6.06809*6.06889*6.06909*6.06739
06/29/2010 00:00:00*6.06889*6.06959*6.07095*6.06889
06/29/2010 00:05:00*6.06959*6.06789*6.07009*6.06689
06/29/2010 00:10:00*6.06789*6.06809*6.06859*6.06639
06/29/2010 00:15:00*6.06809*6.06829*6.06959*6.06779
06/29/2010 00:20:00*6.06829*6.06909*6.06959*6.06779
06/29/2010 00:25:00*6.06909*6.07059*6.07129*6.06779
06/29/2010 00:30:00*6.07059*6.07009*6.07139*6.06939
06/29/2010 00:35:00*6.07009*6.07279*6.07299*6.06909
06/29/2010 00:40:00*6.07279*6.07159*6.07299*6.07051
06/29/2010 00:45:00*6.07159*6.07049*6.07209*6.07009
06/29/2010 00:50:00*6.07049*6.07099*6.07159*6.06979
06/29/2010 00:55:00*6.07099*6.06999*6.07145*6.06929
06/29/2010 01:00:00*6.06999*6.06849*6.07078*6.06719
06/29/2010 01:05:00*6.06849*6.06969*6.07019*6.06799
06/29/2010 01:10:00*6.06969*6.07269*6.07319*6.06949
06/29/2010 01:15:00*6.07269*6.07269*6.07389*6.07269
06/29/2010 01:20:00*6.07269*6.07169*6.07279*6.07089
06/29/2010 01:25:00*6.07169*6.07319*6.07389*6.07169
06/29/2010 01:30:00*6.07319*6.07469*6.07569*6.07269
06/29/2010 01:35:00*6.07469*6.07439*6.07609*6.07439
06/29/2010 01:40:00*6.07439*6.07369*6.07469*6.07339
06/29/2010 01:45:00*6.07369*6.07119*6.07389*6.07089
06/29/2010 01:50:00*6.07119*6.07319*6.07489*6.07089
06/29/2010 01:55:00*6.07319*6.07161*6.07469*6.07139
06/29/2010 02:00:00*6.07161*6.07169*6.07219*6.06919
06/29/2010 02:05:00*6.07169*6.07379*6.07739*6.07169
06/29/2010 02:10:00*6.07379*6.07719*6.07719*6.07379
06/29/2010 02:15:00*6.07719*6.07849*6.08039*6.07599
06/29/2010 02:20:00*6.07849*6.07609*6.07869*6.07589
06/29/2010 02:25:00*6.07609*6.08478*6.08529*6.07559
06/29/2010 02:30:00*6.08478*6.08459*6.08709*6.08359
06/29/2010 02:35:00*6.08459*6.08259*6.08468*6.08149
06/29/2010 02:40:00*6.08259*6.08039*6.08312*6.07999
06/29/2010 02:45:00*6.08039*6.08121*6.08121*6.07899
06/29/2010 02:50:00*6.08121*6.08619*6.08708*6.08121
06/29/2010 02:55:00*6.08619*6.08519*6.08669*6.0842
06/29/2010 03:00:00*6.08519*6.0832*6.08541*6.08266
06/29/2010 03:05:00*6.0832*6.08246*6.08349*6.08049
06/29/2010 03:10:00*6.08246*6.08509*6.08594*6.08199
06/29/2010 03:15:00*6.08509*6.0873*6.08793*6.08466
06/29/2010 03:20:00*6.0873*6.07905*6.08735*6.07889
06/29/2010 03:25:00*6.07905*6.08138*6.08287*6.0786
06/29/2010 03:30:00*6.08138*6.08309*6.08309*6.08015
06/29/2010 03:35:00*6.08309*6.08519*6.08787*6.08264
06/29/2010 03:40:00*6.08519*6.08939*6.08939*6.08439
06/29/2010 03:45:00*6.08939*6.08752*6.09019*6.08654
06/29/2010 03:50:00*6.08752*6.08926*6.08951*6.08459
06/29/2010 03:55:00*6.08926*6.08851*6.09045*6.08776
06/29/2010 04:00:00*6.08851*6.09422*6.09572*6.08654
06/29/2010 04:05:00*6.09422*6.09194*6.09561*6.09194
06/29/2010 04:10:00*6.09194*6.09243*6.09493*6.09129
06/29/2010 04:15:00*6.09243*6.09845*6.09965*6.09229
06/29/2010 04:20:00*6.09845*6.09814*6.09967*6.09729
06/29/2010 04:25:00*6.09814*6.11213*6.11213*6.09629
06/29/2010 04:30:00*6.11213*6.1076*6.11407*6.10679
06/29/2010 04:35:00*6.1076*6.10638*6.1087*6.10439
06/29/2010 04:40:00*6.10638*6.10488*6.10688*6.10373
06/29/2010 04:45:00*6.10488*6.10813*6.10929*6.10439
06/29/2010 04:50:00*6.10813*6.10738*6.10883*6.10518
06/29/2010 04:55:00*6.10738*6.10706*6.10868*6.10579
06/29/2010 05:00:00*6.10706*6.10533*6.10706*6.1029
06/29/2010 05:05:00*6.10533*6.10384*6.10558*6.10307
06/29/2010 05:10:00*6.10384*6.10039*6.10384*6.09929
06/29/2010 05:15:00*6.10039*6.10112*6.10119*6.09839
06/29/2010 05:20:00*6.10112*6.10663*6.10798*6.10073
06/29/2010 05:25:00*6.10663*6.1086*6.1091*6.10609
06/29/2010 05:30:00*6.1086*6.10559*6.11218*6.10509
06/29/2010 05:35:00*6.10559*6.10236*6.10609*6.10161
06/29/2010 05:40:00*6.10236*6.10317*6.10521*6.10189
06/29/2010 05:45:00*6.10317*6.10317*6.10392*6.10019
06/29/2010 05:50:00*6.10317*6.10749*6.10778*6.10217
06/29/2010 05:55:00*6.10749*6.10617*6.10768*6.10492
06/29/2010 06:00:00*6.10617*6.10599*6.10699*6.10441
06/29/2010 06:05:00*6.10599*6.10629*6.10812*6.10489
06/29/2010 06:10:00*6.10629*6.10509*6.10778*6.10487
06/29/2010 06:15:00*6.10509*6.1022*6.10513*6.10209
06/29/2010 06:20:00*6.1022*6.10409*6.10446*6.10099
06/29/2010 06:25:00*6.10409*6.10461*6.10633*6.1032
06/29/2010 06:30:00*6.10461*6.10439*6.10871*6.10439
06/29/2010 06:35:00*6.10439*6.10336*6.10506*6.10276
06/29/2010 06:40:00*6.10336*6.10558*6.10588*6.10215
06/29/2010 06:45:00*6.10558*6.10711*6.10846*6.10396
06/29/2010 06:50:00*6.10711*6.10579*6.10809*6.10496
06/29/2010 06:55:00*6.10579*6.10459*6.10885*6.10449
06/29/2010 07:00:00*6.10459*6.10761*6.10771*6.10456
06/29/2010 07:05:00*6.10761*6.10749*6.10966*6.10686
06/29/2010 07:10:00*6.10749*6.10765*6.10829*6.10549
06/29/2010 07:15:00*6.10765*6.11039*6.11079*6.1061
06/29/2010 07:20:00*6.11039*6.10753*6.11039*6.10592
06/29/2010 07:25:00*6.10753*6.10947*6.10947*6.10566
06/29/2010 07:30:00*6.10947*6.10464*6.10972*6.10357
06/29/2010 07:35:00*6.10464*6.10959*6.11019*6.10379
06/29/2010 07:40:00*6.10959*6.10909*6.11008*6.10808
06/29/2010 07:45:00*6.10909*6.10739*6.10909*6.10615
06/29/2010 07:50:00*6.10739*6.10602*6.10897*6.10524
06/29/2010 07:55:00*6.10602*6.10678*6.10874*6.10459
06/29/2010 08:00:00*6.10678*6.10559*6.10759*6.10523
06/29/2010 08:05:00*6.10559*6.10429*6.10569*6.10349
06/29/2010 08:10:00*6.10429*6.10209*6.10494*6.10149
06/29/2010 08:15:00*6.10209*6.10569*6.10664*6.10203
06/29/2010 08:20:00*6.10569*6.10589*6.10679*6.10433
06/29/2010 08:25:00*6.10589*6.10289*6.10637*6.10154
06/29/2010 08:30:00*6.10289*6.1053*6.1057*6.10154
06/29/2010 08:35:00*6.1053*6.10162*6.1053*6.10047
06/29/2010 08:40:00*6.10162*6.09989*6.10162*6.09769
06/29/2010 08:45:00*6.09989*6.09697*6.09989*6.09689
06/29/2010 08:50:00*6.09697*6.09649*6.09799*6.09537
06/29/2010 08:55:00*6.09649*6.09929*6.09975*6.09599
06/29/2010 09:00:00*6.09929*6.10166*6.10169*6.09859
06/29/2010 09:05:00*6.10166*6.10359*6.10467*6.09679
06/29/2010 09:10:00*6.10359*6.10309*6.1038*6.10059
06/29/2010 09:15:00*6.10309*6.10751*6.10759*6.10309
06/29/2010 09:20:00*6.10751*6.1094*6.1105*6.10709
06/29/2010 09:25:00*6.1094*6.10629*6.10949*6.1054
06/29/2010 09:30:00*6.10629*6.10749*6.10949*6.10629
06/29/2010 09:35:00*6.10749*6.11424*6.11789*6.10729
06/29/2010 09:40:00*6.11424*6.11519*6.11829*6.11169
06/29/2010 09:45:00*6.11519*6.11439*6.11979*6.11412
06/29/2010 09:50:00*6.11439*6.12035*6.12256*6.11434
06/29/2010 09:55:00*6.12035*6.11999*6.12289*6.11809
06/29/2010 10:00:00*6.11999*6.11257*6.1215*6.11257
06/29/2010 10:05:00*6.11257*6.12414*6.12666*6.11257
06/29/2010 10:10:00*6.12414*6.12559*6.12849*6.12259
06/29/2010 10:15:00*6.12559*6.12172*6.12623*6.12167
06/29/2010 10:20:00*6.12172*6.12661*6.12879*6.1212
06/29/2010 10:25:00*6.12661*6.12389*6.12899*6.12326
06/29/2010 10:30:00*6.12389*6.12762*6.12812*6.12225
06/29/2010 10:35:00*6.12762*6.12039*6.12779*6.11907
06/29/2010 10:40:00*6.12039*6.12019*6.12079*6.11849
06/29/2010 10:45:00*6.12019*6.1186*6.12019*6.11709
06/29/2010 10:50:00*6.1186*6.11909*6.12169*6.11849
06/29/2010 10:55:00*6.11909*6.11819*6.12119*6.11789
06/29/2010 11:00:00*6.11819*6.11556*6.11854*6.11409
06/29/2010 11:05:00*6.11556*6.11079*6.11593*6.10968
06/29/2010 11:10:00*6.11079*6.10924*6.11444*6.10889
06/29/2010 11:15:00*6.10924*6.11029*6.11197*6.10649
06/29/2010 11:20:00*6.11029*6.11349*6.11479*6.10978
06/29/2010 11:25:00*6.11349*6.11169*6.11379*6.11142
06/29/2010 11:30:00*6.11169*6.11208*6.11379*6.11099
06/29/2010 11:35:00*6.11208*6.11279*6.11279*6.10883
06/29/2010 11:40:00*6.11279*6.11009*6.11309*6.10846
06/29/2010 11:45:00*6.11009*6.11429*6.11449*6.11009
06/29/2010 11:50:00*6.11429*6.11249*6.11539*6.11057
06/29/2010 11:55:00*6.11249*6.11216*6.11329*6.10899
06/29/2010 12:00:00*6.11216*6.11123*6.11269*6.10901
06/29/2010 12:05:00*6.11123*6.10979*6.11123*6.10843
06/29/2010 12:10:00*6.10979*6.11046*6.11276*6.10939
06/29/2010 12:15:00*6.11046*6.1097*6.11189*6.10895
06/29/2010 12:20:00*6.1097*6.10791*6.11146*6.1064
06/29/2010 12:25:00*6.10791*6.10179*6.10901*6.10179
06/29/2010 12:30:00*6.10179*6.10594*6.10644*6.10179
06/29/2010 12:35:00*6.10594*6.1074*6.10916*6.10569
06/29/2010 12:40:00*6.1074*6.10653*6.10814*6.10562
06/29/2010 12:45:00*6.10653*6.10433*6.10769*6.10373
06/29/2010 12:50:00*6.10433*6.10328*6.10433*6.10218
06/29/2010 12:55:00*6.10328*6.10373*6.10383*6.10308
06/29/2010 13:00:00*6.10373*6.09963*6.10388*6.09963
06/29/2010 13:05:00*6.09963*6.10181*6.10331*6.09963
06/29/2010 13:10:00*6.10181*6.10362*6.10589*6.10079
06/29/2010 13:15:00*6.10362*6.10319*6.10362*6.10089
06/29/2010 13:20:00*6.10319*6.10502*6.10608*6.10319
06/29/2010 13:25:00*6.10502*6.10672*6.10709*6.10437
06/29/2010 13:30:00*6.10672*6.10496*6.10777*6.10429
06/29/2010 13:35:00*6.10496*6.10848*6.10848*6.10472
06/29/2010 13:40:00*6.10848*6.10849*6.10953*6.10603
06/29/2010 13:45:00*6.10849*6.10983*6.11099*6.10828
06/29/2010 13:50:00*6.10983*6.10923*6.10998*6.10748
06/29/2010 13:55:00*6.10923*6.10928*6.10948*6.10824
06/29/2010 14:00:00*6.10928*6.10587*6.10928*6.10427
06/29/2010 14:05:00*6.10587*6.10648*6.10748*6.10577
06/29/2010 14:10:00*6.10648*6.10493*6.10683*6.10419
06/29/2010 14:15:00*6.10493*6.10385*6.10638*6.10319
06/29/2010 14:20:00*6.10385*6.10485*6.10519*6.10185
06/29/2010 14:25:00*6.10485*6.10085*6.1049*6.10035
06/29/2010 14:30:00*6.10085*6.09939*6.10135*6.09784
06/29/2010 14:35:00*6.09939*6.10114*6.10284*6.09829
06/29/2010 14:40:00*6.10114*6.10273*6.10299*6.10049
06/29/2010 14:45:00*6.10273*6.10047*6.10297*6.10047
06/29/2010 14:50:00*6.10047*6.09972*6.10212*6.09927
06/29/2010 14:55:00*6.09972*6.09959*6.10185*6.09875
06/29/2010 15:00:00*6.09959*6.10039*6.10135*6.09889
06/29/2010 15:05:00*6.10039*6.09885*6.1006*6.09839
06/29/2010 15:10:00*6.09885*6.09951*6.10005*6.0979
06/29/2010 15:15:00*6.09951*6.1024*6.103*6.09936
06/29/2010 15:20:00*6.1024*6.1028*6.1038*6.10039
06/29/2010 15:25:00*6.1028*6.1054*6.10906*6.1021
06/29/2010 15:30:00*6.1054*6.10486*6.1081*6.10441
06/29/2010 15:35:00*6.10486*6.10486*6.10831*6.10309
06/29/2010 15:40:00*6.10486*6.10648*6.10688*6.1033
06/29/2010 15:45:00*6.10648*6.10797*6.10939*6.10593
06/29/2010 15:50:00*6.10797*6.10919*6.11119*6.10797
06/29/2010 15:55:00*6.10919*6.10468*6.11019*6.10459
06/29/2010 16:00:00*6.10468*6.10589*6.10789*6.10418
06/29/2010 16:05:00*6.10589*6.10881*6.11032*6.10589
06/29/2010 16:10:00*6.10881*6.10986*6.11036*6.1086
06/29/2010 16:15:00*6.10986*6.10986*6.11006*6.10835
06/29/2010 16:20:00*6.10986*6.10986*6.11046*6.10885
06/29/2010 16:25:00*6.10986*6.10909*6.11111*6.10909
06/29/2010 16:30:00*6.10909*6.10927*6.11006*6.10831
06/29/2010 16:35:00*6.10927*6.10788*6.1096*6.10735
06/29/2010 16:40:00*6.10788*6.11111*6.11111*6.10759
06/29/2010 16:45:00*6.11111*6.1108*6.11136*6.11079
06/29/2010 16:50:00*6.1108*6.1106*6.11236*6.11059
06/29/2010 16:55:00*6.1106*6.1101*6.11136*6.10985
06/29/2010 17:00:00*6.1101*6.11056*6.11132*6.10981
