06/27/2010 17:05:00*6.00869*6.00869*6.00869*6.00869
06/27/2010 17:10:00*6.00869*6.00869*6.00869*6.00869
06/27/2010 17:15:00*6.00869*6.00869*6.00869*6.00869
06/27/2010 17:20:00*6.00869*6.01419*6.01419*6.00869
06/27/2010 17:25:00*6.01419*6.01399*6.01419*6.01399
06/27/2010 17:30:00*6.01399*6.01429*6.0152*6.01399
06/27/2010 17:35:00*6.01429*6.01399*6.01447*6.01389
06/27/2010 17:40:00*6.01399*6.01449*6.01459*6.01269
06/27/2010 17:45:00*6.01449*6.01519*6.01519*6.01409
06/27/2010 17:50:00*6.01519*6.01419*6.01519*6.01419
06/27/2010 17:55:00*6.01419*6.01279*6.01459*6.01229
06/27/2010 18:00:00*6.01279*6.01131*6.01279*6.01034
06/27/2010 18:05:00*6.01131*6.01239*6.01239*6.01083
06/27/2010 18:10:00*6.01239*6.01269*6.01319*6.00989
06/27/2010 18:15:00*6.01269*6.01379*6.01379*6.01239
06/27/2010 18:20:00*6.01379*6.01589*6.01679*6.01359
06/27/2010 18:25:00*6.01589*6.01549*6.01659*6.01509
06/27/2010 18:30:00*6.01549*6.01429*6.01559*6.01429
06/27/2010 18:35:00*6.01429*6.01539*6.01559*6.01429
06/27/2010 18:40:00*6.01539*6.01489*6.01569*6.01479
06/27/2010 18:45:00*6.01489*6.01439*6.01539*6.01369
06/27/2010 18:50:00*6.01439*6.01329*6.01469*6.01329
06/27/2010 18:55:00*6.01329*6.01089*6.01329*6.01089
06/27/2010 19:00:00*6.01089*6.01199*6.01229*6.01059
06/27/2010 19:05:00*6.01199*6.01219*6.0123*6.01137
06/27/2010 19:10:00*6.01219*6.01245*6.01269*6.01209
06/27/2010 19:15:00*6.01245*6.01439*6.01464*6.01221
06/27/2010 19:20:00*6.01439*6.01391*6.01439*6.01309
06/27/2010 19:25:00*6.01391*6.01099*6.01391*6.01099
06/27/2010 19:30:00*6.01099*6.01099*6.01196*6.01075
06/27/2010 19:35:00*6.01099*6.00929*6.01172*6.00909
06/27/2010 19:40:00*6.00929*6.00953*6.00978*6.00889
06/27/2010 19:45:00*6.00953*6.01002*6.01026*6.00899
06/27/2010 19:50:00*6.01002*6.00856*6.01075*6.00856
06/27/2010 19:55:00*6.00856*6.00909*6.00919*6.00789
06/27/2010 20:00:00*6.00909*6.00809*6.00909*6.00711
06/27/2010 20:05:00*6.00809*6.00599*6.00881*6.00549
06/27/2010 20:10:00*6.00599*6.00646*6.0084*6.00573
06/27/2010 20:15:00*6.00646*6.00986*6.01083*6.00646
06/27/2010 20:20:00*6.00986*6.00864*6.01156*6.00792
06/27/2010 20:25:00*6.00864*6.00769*6.00929*6.00769
06/27/2010 20:30:00*6.00769*6.00753*6.00769*6.00622
06/27/2010 20:35:00*6.00753*6.00452*6.00864*6.00428
06/27/2010 20:40:00*6.00452*6.00452*6.00501*6.00317
06/27/2010 20:45:00*6.00452*6.00501*6.00599*6.00355
06/27/2010 20:50:00*6.00501*6.00469*6.00695*6.00452
06/27/2010 20:55:00*6.00469*6.00452*6.00469*6.00309
06/27/2010 21:00:00*6.00452*6.00459*6.00622*6.0038
06/27/2010 21:05:00*6.00459*6.0084*6.0084*6.00428
06/27/2010 21:10:00*6.0084*6.00599*6.00845*6.00472
06/27/2010 21:15:00*6.00599*6.00622*6.00622*6.00525
06/27/2010 21:20:00*6.00622*6.00962*6.00986*6.00599
06/27/2010 21:25:00*6.00962*6.00864*6.01083*6.00816
06/27/2010 21:30:00*6.00864*6.00743*6.00937*6.00646
06/27/2010 21:35:00*6.00743*6.00869*6.00937*6.00743
06/27/2010 21:40:00*6.00869*6.00869*6.00919*6.00839
06/27/2010 21:45:00*6.00869*6.00816*6.00889*6.00646
06/27/2010 21:50:00*6.00816*6.01259*6.01259*6.00816
06/27/2010 21:55:00*6.01259*6.01229*6.01301*6.01129
06/27/2010 22:00:00*6.01229*6.01279*6.0135*6.01179
06/27/2010 22:05:00*6.01279*6.01059*6.01301*6.01029
06/27/2010 22:10:00*6.01059*6.00986*6.0118*6.00979
06/27/2010 22:15:00*6.00986*6.01059*6.01229*6.00986
06/27/2010 22:20:00*6.01059*6.01253*6.01253*6.01059
06/27/2010 22:25:00*6.01253*6.01156*6.01277*6.01083
06/27/2010 22:30:00*6.01156*6.01034*6.01156*6.0101
06/27/2010 22:35:00*6.01034*6.00966*6.01161*6.00966
06/27/2010 22:40:00*6.00966*6.00889*6.00986*6.00816
06/27/2010 22:45:00*6.00889*6.00969*6.01083*6.00859
06/27/2010 22:50:00*6.00969*6.00962*6.01131*6.00959
06/27/2010 22:55:00*6.00962*6.00959*6.0101*6.00929
06/27/2010 23:00:00*6.00959*6.01131*6.01156*6.00937
06/27/2010 23:05:00*6.01131*6.01034*6.0118*6.01034
06/27/2010 23:10:00*6.01034*6.01059*6.01088*6.00986
06/27/2010 23:15:00*6.01059*6.0118*6.01229*6.01029
06/27/2010 23:20:00*6.0118*6.01131*6.01204*6.01109
06/27/2010 23:25:00*6.01131*6.00962*6.0118*6.00962
06/27/2010 23:30:00*6.00962*6.0101*6.01083*6.00937
06/27/2010 23:35:00*6.0101*6.01229*6.01229*6.0101
06/27/2010 23:40:00*6.01229*6.0084*6.01229*6.00792
06/27/2010 23:45:00*6.0084*6.0084*6.00939*6.00789
06/27/2010 23:50:00*6.0084*6.00792*6.00913*6.00789
06/27/2010 23:55:00*6.00792*6.00889*6.00962*6.00769
06/28/2010 00:00:00*6.00889*6.0101*6.0102*6.00864
06/28/2010 00:05:00*6.0101*6.01083*6.01131*6.00986
06/28/2010 00:10:00*6.01083*6.01204*6.01326*6.01083
06/28/2010 00:15:00*6.01204*6.01179*6.01263*6.01139
06/28/2010 00:20:00*6.01179*6.01374*6.01399*6.01149
06/28/2010 00:25:00*6.01374*6.01399*6.01423*6.01349
06/28/2010 00:30:00*6.01399*6.01301*6.01423*6.01259
06/28/2010 00:35:00*6.01301*6.01279*6.01374*6.01269
06/28/2010 00:40:00*6.01279*6.01204*6.01326*6.01179
06/28/2010 00:45:00*6.01204*6.01156*6.01229*6.01099
06/28/2010 00:50:00*6.01156*6.00986*6.01277*6.00962
06/28/2010 00:55:00*6.00986*6.00986*6.01059*6.00937
06/28/2010 01:00:00*6.00986*6.01034*6.0118*6.00962
06/28/2010 01:05:00*6.01034*6.01107*6.0118*6.00962
06/28/2010 01:10:00*6.01107*6.01156*6.01253*6.01059
06/28/2010 01:15:00*6.01156*6.01146*6.01219*6.01083
06/28/2010 01:20:00*6.01146*6.01243*6.01269*6.01146
06/28/2010 01:25:00*6.01243*6.01097*6.01243*6.00976
06/28/2010 01:30:00*6.01097*6.0117*6.01316*6.00952
06/28/2010 01:35:00*6.0117*6.01159*6.01243*6.01029
06/28/2010 01:40:00*6.01159*6.01146*6.01243*6.01122
06/28/2010 01:45:00*6.01146*6.01146*6.01267*6.01139
06/28/2010 01:50:00*6.01146*6.01049*6.01195*6.01
06/28/2010 01:55:00*6.01049*6.00921*6.01049*6.00877
06/28/2010 02:00:00*6.00921*6.01067*6.01091*6.00897
06/28/2010 02:05:00*6.01067*6.01289*6.01359*6.01067
06/28/2010 02:10:00*6.01289*6.01399*6.01459*6.01289
06/28/2010 02:15:00*6.01399*6.01739*6.01789*6.01399
06/28/2010 02:20:00*6.01739*6.01869*6.01989*6.01679
06/28/2010 02:25:00*6.01869*6.02019*6.02161*6.01809
06/28/2010 02:30:00*6.02019*6.02479*6.02551*6.02019
06/28/2010 02:35:00*6.02479*6.0238*6.02479*6.02279
06/28/2010 02:40:00*6.0238*6.01932*6.0238*6.01909
06/28/2010 02:45:00*6.01932*6.01657*6.01932*6.01629
06/28/2010 02:50:00*6.01657*6.01829*6.01876*6.01554
06/28/2010 02:55:00*6.01829*6.02189*6.02249*6.01759
06/28/2010 03:00:00*6.02189*6.02099*6.02285*6.02041
06/28/2010 03:05:00*6.02099*6.01989*6.02099*6.01749
06/28/2010 03:10:00*6.01989*6.01699*6.02013*6.01699
06/28/2010 03:15:00*6.01699*6.01239*6.01739*6.01239
06/28/2010 03:20:00*6.01239*6.01888*6.02042*6.01205
06/28/2010 03:25:00*6.01888*6.01939*6.02131*6.01786
06/28/2010 03:30:00*6.01939*6.02074*6.02199*6.01786
06/28/2010 03:35:00*6.02074*6.0239*6.02464*6.01903
06/28/2010 03:40:00*6.0239*6.02317*6.02561*6.02171
06/28/2010 03:45:00*6.02317*6.02586*6.02708*6.02229
06/28/2010 03:50:00*6.02586*6.02464*6.0261*6.02366
06/28/2010 03:55:00*6.02464*6.02269*6.02499*6.02209
06/28/2010 04:00:00*6.02269*6.02466*6.02515*6.02069
06/28/2010 04:05:00*6.02466*6.02637*6.02861*6.02393
06/28/2010 04:10:00*6.02637*6.021*6.02734*6.02027
06/28/2010 04:15:00*6.021*6.01983*6.02262*6.01983
06/28/2010 04:20:00*6.01983*6.01759*6.02031*6.01739
06/28/2010 04:25:00*6.01759*6.01691*6.01788*6.0135
06/28/2010 04:30:00*6.01691*6.01819*6.01934*6.01642
06/28/2010 04:35:00*6.01819*6.01735*6.01867*6.01503
06/28/2010 04:40:00*6.01735*6.01607*6.01899*6.01529
06/28/2010 04:45:00*6.01607*6.01735*6.01802*6.01607
06/28/2010 04:50:00*6.01735*6.01722*6.01785*6.01615
06/28/2010 04:55:00*6.01722*6.01828*6.01969*6.01699
06/28/2010 05:00:00*6.01828*6.01709*6.01881*6.01699
06/28/2010 05:05:00*6.01709*6.01709*6.01873*6.01652
06/28/2010 05:10:00*6.01709*6.01631*6.01779*6.01563
06/28/2010 05:15:00*6.01631*6.01388*6.01738*6.01388
06/28/2010 05:20:00*6.01388*6.01222*6.01437*6.01077
06/28/2010 05:25:00*6.01222*6.01376*6.01425*6.01129
06/28/2010 05:30:00*6.01376*6.01539*6.01579*6.01376
06/28/2010 05:35:00*6.01539*6.01676*6.01822*6.01433
06/28/2010 05:40:00*6.01676*6.01759*6.01969*6.01676
06/28/2010 05:45:00*6.01759*6.02212*6.02285*6.017
06/28/2010 05:50:00*6.02212*6.02114*6.0226*6.02019
06/28/2010 05:55:00*6.02114*6.01969*6.02279*6.01929
06/28/2010 06:00:00*6.01969*6.0213*6.02291*6.01969
06/28/2010 06:05:00*6.0213*6.021*6.02243*6.01975
06/28/2010 06:10:00*6.021*6.02179*6.02179*6.01857
06/28/2010 06:15:00*6.02179*6.01819*6.02179*6.01819
06/28/2010 06:20:00*6.01819*6.01983*6.02105*6.0181
06/28/2010 06:25:00*6.01983*6.021*6.02139*6.01929
06/28/2010 06:30:00*6.021*6.02515*6.02539*6.02062
06/28/2010 06:35:00*6.02515*6.02529*6.02679*6.02399
06/28/2010 06:40:00*6.02529*6.02924*6.02967*6.02489
06/28/2010 06:45:00*6.02924*6.02971*6.03191*6.0287
06/28/2010 06:50:00*6.02971*6.02771*6.03045*6.02635
06/28/2010 06:55:00*6.02771*6.03239*6.03339*6.02771
06/28/2010 07:00:00*6.03239*6.03329*6.03375*6.03145
06/28/2010 07:05:00*6.03329*6.03135*6.03329*6.02919
06/28/2010 07:10:00*6.03135*6.02929*6.03135*6.02849
06/28/2010 07:15:00*6.02929*6.02801*6.03201*6.02789
06/28/2010 07:20:00*6.02801*6.02801*6.02899*6.02719
06/28/2010 07:25:00*6.02801*6.02854*6.02918*6.02749
06/28/2010 07:30:00*6.02854*6.03199*6.03239*6.02709
06/28/2010 07:35:00*6.03199*6.03259*6.03574*6.03049
06/28/2010 07:40:00*6.03259*6.03353*6.03451*6.03209
06/28/2010 07:45:00*6.03353*6.0306*6.03446*6.02979
06/28/2010 07:50:00*6.0306*6.03029*6.03158*6.02913
06/28/2010 07:55:00*6.03029*6.02939*6.03036*6.02819
06/28/2010 08:00:00*6.02939*6.02759*6.02962*6.02619
06/28/2010 08:05:00*6.02759*6.02886*6.03049*6.02719
06/28/2010 08:10:00*6.02886*6.03048*6.03089*6.02724
06/28/2010 08:15:00*6.03048*6.03186*6.03186*6.02858
06/28/2010 08:20:00*6.03186*6.03194*6.03239*6.03108
06/28/2010 08:25:00*6.03194*6.0339*6.03489*6.03096
06/28/2010 08:30:00*6.0339*6.03229*6.03484*6.03229
06/28/2010 08:35:00*6.03229*6.03199*6.03341*6.02999
06/28/2010 08:40:00*6.03199*6.03009*6.03589*6.02969
06/28/2010 08:45:00*6.03009*6.03429*6.03569*6.03009
06/28/2010 08:50:00*6.03429*6.03819*6.03869*6.0342
06/28/2010 08:55:00*6.03819*6.03604*6.03912*6.03443
06/28/2010 09:00:00*6.03604*6.03599*6.03687*6.03442
06/28/2010 09:05:00*6.03599*6.03419*6.03709*6.03241
06/28/2010 09:10:00*6.03419*6.03788*6.03852*6.03399
06/28/2010 09:15:00*6.03788*6.03429*6.03789*6.03244
06/28/2010 09:20:00*6.03429*6.03339*6.03429*6.0313
06/28/2010 09:25:00*6.03339*6.03309*6.03509*6.03259
06/28/2010 09:30:00*6.03309*6.03339*6.03449*6.03229
06/28/2010 09:35:00*6.03339*6.03329*6.03349*6.03009
06/28/2010 09:40:00*6.03329*6.03263*6.03557*6.03097
06/28/2010 09:45:00*6.03263*6.03173*6.03559*6.03154
06/28/2010 09:50:00*6.03173*6.03466*6.03726*6.03173
06/28/2010 09:55:00*6.03466*6.03807*6.03807*6.03403
06/28/2010 10:00:00*6.03807*6.03879*6.04131*6.03807
06/28/2010 10:05:00*6.03879*6.04099*6.04709*6.03845
06/28/2010 10:10:00*6.04099*6.04297*6.04659*6.03899
06/28/2010 10:15:00*6.04297*6.03898*6.04409*6.03868
06/28/2010 10:20:00*6.03898*6.04059*6.04199*6.03729
06/28/2010 10:25:00*6.04059*6.04045*6.04195*6.03929
06/28/2010 10:30:00*6.04045*6.03664*6.04059*6.03659
06/28/2010 10:35:00*6.03664*6.03956*6.04044*6.03546
06/28/2010 10:40:00*6.03956*6.04239*6.04359*6.03859
06/28/2010 10:45:00*6.04239*6.03859*6.04369*6.03589
06/28/2010 10:50:00*6.03859*6.03799*6.04059*6.03669
06/28/2010 10:55:00*6.03799*6.0365*6.04099*6.03626
06/28/2010 11:00:00*6.0365*6.03643*6.03819*6.03518
06/28/2010 11:05:00*6.03643*6.03312*6.03687*6.03302
06/28/2010 11:10:00*6.03312*6.03339*6.03339*6.03049
06/28/2010 11:15:00*6.03339*6.03419*6.0355*6.03272
06/28/2010 11:20:00*6.03419*6.03639*6.03663*6.03375
06/28/2010 11:25:00*6.03639*6.03736*6.03775*6.03442
06/28/2010 11:30:00*6.03736*6.03491*6.03756*6.03393
06/28/2010 11:35:00*6.03491*6.03614*6.03638*6.03359
06/28/2010 11:40:00*6.03614*6.03374*6.03614*6.03335
06/28/2010 11:45:00*6.03374*6.03485*6.03485*6.03261
06/28/2010 11:50:00*6.03485*6.03709*6.03758*6.03318
06/28/2010 11:55:00*6.03709*6.03709*6.03773*6.03611
06/28/2010 12:00:00*6.03709*6.04419*6.04429*6.03629
06/28/2010 12:05:00*6.04419*6.04789*6.04896*6.04346
06/28/2010 12:10:00*6.04789*6.04739*6.05279*6.0469
06/28/2010 12:15:00*6.04739*6.05132*6.05449*6.04739
06/28/2010 12:20:00*6.05132*6.06011*6.0606*6.05132
06/28/2010 12:25:00*6.06011*6.06015*6.06169*6.05666
06/28/2010 12:30:00*6.06015*6.0556*6.06072*6.05476
06/28/2010 12:35:00*6.0556*6.05964*6.05984*6.05481
06/28/2010 12:40:00*6.05964*6.06289*6.06343*6.05781
06/28/2010 12:45:00*6.06289*6.06211*6.06393*6.06101
06/28/2010 12:50:00*6.06211*6.05769*6.06226*6.05742
06/28/2010 12:55:00*6.05769*6.05683*6.06112*6.05658
06/28/2010 13:00:00*6.05683*6.05289*6.05717*6.05289
06/28/2010 13:05:00*6.05289*6.05737*6.05737*6.05289
06/28/2010 13:10:00*6.05737*6.05937*6.05986*6.05579
06/28/2010 13:15:00*6.05937*6.06031*6.0611*6.05912
06/28/2010 13:20:00*6.06031*6.06159*6.06208*6.05937
06/28/2010 13:25:00*6.06159*6.06036*6.06179*6.06011
06/28/2010 13:30:00*6.06036*6.06396*6.06406*6.05962
06/28/2010 13:35:00*6.06396*6.06738*6.06955*6.06328
06/28/2010 13:40:00*6.06738*6.06505*6.06837*6.06505
06/28/2010 13:45:00*6.06505*6.06455*6.06693*6.06411
06/28/2010 13:50:00*6.06455*6.06233*6.06529*6.06164
06/28/2010 13:55:00*6.06233*6.06406*6.06421*6.06184
06/28/2010 14:00:00*6.06406*6.06258*6.06529*6.06208
06/28/2010 14:05:00*6.06258*6.06254*6.06554*6.06254
06/28/2010 14:10:00*6.06254*6.0618*6.06431*6.06155
06/28/2010 14:15:00*6.0618*6.05662*6.06239*6.05619
06/28/2010 14:20:00*6.05662*6.06046*6.06056*6.05607
06/28/2010 14:25:00*6.06046*6.0595*6.06056*6.05733
06/28/2010 14:30:00*6.0595*6.05881*6.0597*6.05807
06/28/2010 14:35:00*6.05881*6.06142*6.06266*6.05881
06/28/2010 14:40:00*6.06142*6.05881*6.06192*6.05846
06/28/2010 14:45:00*6.05881*6.05698*6.05994*6.05694
06/28/2010 14:50:00*6.05698*6.05561*6.05718*6.05541
06/28/2010 14:55:00*6.05561*6.05952*6.05952*6.05469
06/28/2010 15:00:00*6.05952*6.05922*6.05952*6.05774
06/28/2010 15:05:00*6.05922*6.05594*6.05922*6.0557
06/28/2010 15:10:00*6.05594*6.05693*6.05693*6.05471
06/28/2010 15:15:00*6.05693*6.05865*6.05875*6.05644
06/28/2010 15:20:00*6.05865*6.05841*6.05949*6.05777
06/28/2010 15:25:00*6.05841*6.06132*6.06137*6.05839
06/28/2010 15:30:00*6.06132*6.06137*6.063*6.06063
06/28/2010 15:35:00*6.06137*6.0611*6.06184*6.06021
06/28/2010 15:40:00*6.0611*6.05986*6.06169*6.05962
06/28/2010 15:45:00*6.05986*6.05819*6.05986*6.05756
06/28/2010 15:50:00*6.05819*6.062*6.06235*6.05819
06/28/2010 15:55:00*6.062*6.06468*6.06689*6.062
06/28/2010 16:00:00*6.06468*6.06579*6.06645*6.06394
06/28/2010 16:05:00*6.06579*6.06579*6.06749*6.06469
06/28/2010 16:10:00*6.06579*6.06424*6.06579*6.06387
06/28/2010 16:15:00*6.06424*6.06413*6.06424*6.06359
06/28/2010 16:20:00*6.06413*6.06498*6.06498*6.06359
06/28/2010 16:25:00*6.06498*6.06379*6.06498*6.06369
06/28/2010 16:30:00*6.06379*6.06479*6.06509*6.06379
06/28/2010 16:35:00*6.06479*6.06529*6.06559*6.06429
06/28/2010 16:40:00*6.06529*6.06429*6.06559*6.06379
06/28/2010 16:45:00*6.06429*6.06419*6.06469*6.06398
06/28/2010 16:50:00*6.06419*6.06279*6.06419*6.06246
06/28/2010 16:55:00*6.06279*6.06379*6.06379*6.06199
06/28/2010 17:00:00*6.06379*6.06369*6.06444*6.06246
