06/24/2010 17:05:00*6.03292*6.03072*6.0339*6.03047
06/24/2010 17:10:00*6.03072*6.02999*6.03165*6.02828
06/24/2010 17:15:00*6.02999*6.03429*6.03463*6.02819
06/24/2010 17:20:00*6.03429*6.03512*6.03537*6.03279
06/24/2010 17:25:00*6.03512*6.03426*6.03629*6.03369
06/24/2010 17:30:00*6.03426*6.03499*6.03689*6.03426
06/24/2010 17:35:00*6.03499*6.03559*6.03652*6.03439
06/24/2010 17:40:00*6.03559*6.03559*6.03559*6.03499
06/24/2010 17:45:00*6.03559*6.0363*6.03679*6.03529
06/24/2010 17:50:00*6.0363*6.03579*6.03679*6.03579
06/24/2010 17:55:00*6.03579*6.03539*6.03579*6.03513
06/24/2010 18:00:00*6.03539*6.03539*6.03549*6.03539
06/24/2010 18:05:00*6.03539*6.03475*6.03539*6.03409
06/24/2010 18:10:00*6.03475*6.03099*6.03532*6.03099
06/24/2010 18:15:00*6.03099*6.03319*6.03329*6.03069
06/24/2010 18:20:00*6.03319*6.03399*6.03489*6.0319
06/24/2010 18:25:00*6.03399*6.03337*6.03429*6.03337
06/24/2010 18:30:00*6.03337*6.03337*6.03379*6.03289
06/24/2010 18:35:00*6.03337*6.03288*6.03337*6.03269
06/24/2010 18:40:00*6.03288*6.03209*6.03312*6.03141
06/24/2010 18:45:00*6.03209*6.03272*6.03361*6.03159
06/24/2010 18:50:00*6.03272*6.03239*6.03339*6.03209
06/24/2010 18:55:00*6.03239*6.03189*6.03324*6.03189
06/24/2010 19:00:00*6.03189*6.03149*6.03209*6.03129
06/24/2010 19:05:00*6.03149*6.03195*6.033*6.03149
06/24/2010 19:10:00*6.03195*6.03229*6.03268*6.03195
06/24/2010 19:15:00*6.03229*6.03209*6.03239*6.03209
06/24/2010 19:20:00*6.03209*6.03513*6.03513*6.03209
06/24/2010 19:25:00*6.03513*6.0344*6.03758*6.0344
06/24/2010 19:30:00*6.0344*6.03366*6.0344*6.03189
06/24/2010 19:35:00*6.03366*6.03269*6.0344*6.03269
06/24/2010 19:40:00*6.03269*6.03293*6.03317*6.03122
06/24/2010 19:45:00*6.03293*6.03073*6.03371*6.03053
06/24/2010 19:50:00*6.03073*6.03097*6.03122*6.03048
06/24/2010 19:55:00*6.03097*6.03122*6.03219*6.03079
06/24/2010 20:00:00*6.03122*6.03187*6.03285*6.03055
06/24/2010 20:05:00*6.03187*6.03334*6.03358*6.03162
06/24/2010 20:10:00*6.03334*6.03334*6.03456*6.03139
06/24/2010 20:15:00*6.03334*6.03431*6.0348*6.03211
06/24/2010 20:20:00*6.03431*6.03779*6.03848*6.03407
06/24/2010 20:25:00*6.03779*6.03725*6.03779*6.03603
06/24/2010 20:30:00*6.03725*6.04216*6.04299*6.03701
06/24/2010 20:35:00*6.04216*6.04437*6.04609*6.04129
06/24/2010 20:40:00*6.04437*6.04539*6.04599*6.04265
06/24/2010 20:45:00*6.04539*6.04819*6.04879*6.04397
06/24/2010 20:50:00*6.04819*6.04756*6.04854*6.04584
06/24/2010 20:55:00*6.04756*6.04682*6.04815*6.04633
06/24/2010 21:00:00*6.04682*6.04682*6.05026*6.04545
06/24/2010 21:05:00*6.04682*6.04412*6.04682*6.04363
06/24/2010 21:10:00*6.04412*6.04216*6.04559*6.04167
06/24/2010 21:15:00*6.04216*6.0424*6.04289*6.03949
06/24/2010 21:20:00*6.0424*6.03823*6.04324*6.03573
06/24/2010 21:25:00*6.03823*6.03823*6.03848*6.03603
06/24/2010 21:30:00*6.03823*6.03823*6.04093*6.03774
06/24/2010 21:35:00*6.03823*6.03627*6.03882*6.03627
06/24/2010 21:40:00*6.03627*6.03799*6.03879*6.03409
06/24/2010 21:45:00*6.03799*6.03489*6.03848*6.03489
06/24/2010 21:50:00*6.03489*6.03515*6.03652*6.03407
06/24/2010 21:55:00*6.03515*6.03701*6.03701*6.03515
06/24/2010 22:00:00*6.03701*6.03686*6.03799*6.03529
06/24/2010 22:05:00*6.03686*6.0375*6.03946*6.03649
06/24/2010 22:10:00*6.0375*6.03848*6.03921*6.03652
06/24/2010 22:15:00*6.03848*6.03725*6.03848*6.03652
06/24/2010 22:20:00*6.03725*6.03629*6.0376*6.03629
06/24/2010 22:25:00*6.03629*6.03782*6.03802*6.03629
06/24/2010 22:30:00*6.03782*6.03709*6.03807*6.03659
06/24/2010 22:35:00*6.03709*6.03586*6.03709*6.03562
06/24/2010 22:40:00*6.03586*6.03489*6.03611*6.0342
06/24/2010 22:45:00*6.03489*6.0344*6.03537*6.03415
06/24/2010 22:50:00*6.0344*6.0344*6.03537*6.03415
06/24/2010 22:55:00*6.0344*6.03464*6.03464*6.03366
06/24/2010 23:00:00*6.03464*6.03464*6.03513*6.0344
06/24/2010 23:05:00*6.03464*6.03513*6.03562*6.03459
06/24/2010 23:10:00*6.03513*6.03635*6.03635*6.03513
06/24/2010 23:15:00*6.03635*6.03709*6.03733*6.03611
06/24/2010 23:20:00*6.03709*6.03807*6.03839*6.03689
06/24/2010 23:25:00*6.03807*6.03831*6.03856*6.03709
06/24/2010 23:30:00*6.03831*6.03684*6.0389*6.03684
06/24/2010 23:35:00*6.03684*6.03489*6.03709*6.03464
06/24/2010 23:40:00*6.03489*6.03537*6.03562*6.03489
06/24/2010 23:45:00*6.03537*6.03856*6.0388*6.03513
06/24/2010 23:50:00*6.03856*6.03807*6.04269*6.03807
06/24/2010 23:55:00*6.03807*6.03694*6.03856*6.03537
06/25/2010 00:00:00*6.03694*6.03905*6.03978*6.0366
06/25/2010 00:05:00*6.03905*6.04003*6.04175*6.03831
06/25/2010 00:10:00*6.04003*6.03954*6.04052*6.03831
06/25/2010 00:15:00*6.03954*6.03807*6.04019*6.03684
06/25/2010 00:20:00*6.03807*6.03889*6.04003*6.03733
06/25/2010 00:25:00*6.03889*6.04003*6.04052*6.0388
06/25/2010 00:30:00*6.04003*6.04052*6.04126*6.0388
06/25/2010 00:35:00*6.04052*6.0422*6.0422*6.0388
06/25/2010 00:40:00*6.0422*6.0422*6.04342*6.04159
06/25/2010 00:45:00*6.0422*6.04686*6.04784*6.0422
06/25/2010 00:50:00*6.04686*6.04514*6.04711*6.0444
06/25/2010 00:55:00*6.04514*6.04539*6.04539*6.04329
06/25/2010 01:00:00*6.04539*6.04367*6.04735*6.04367
06/25/2010 01:05:00*6.04367*6.0422*6.04367*6.04097
06/25/2010 01:10:00*6.0422*6.04244*6.04293*6.04109
06/25/2010 01:15:00*6.04244*6.04146*6.04342*6.04129
06/25/2010 01:20:00*6.04146*6.04097*6.0422*6.03999
06/25/2010 01:25:00*6.04097*6.04169*6.04201*6.04039
06/25/2010 01:30:00*6.04169*6.04149*6.04299*6.04089
06/25/2010 01:35:00*6.04149*6.04215*6.04269*6.04019
06/25/2010 01:40:00*6.04215*6.03946*6.04264*6.03896
06/25/2010 01:45:00*6.03946*6.0381*6.03957*6.03736
06/25/2010 01:50:00*6.0381*6.03913*6.03962*6.03809
06/25/2010 01:55:00*6.03913*6.04035*6.04085*6.03888
06/25/2010 02:00:00*6.04035*6.03854*6.04281*6.03699
06/25/2010 02:05:00*6.03854*6.03629*6.03854*6.03299
06/25/2010 02:10:00*6.03629*6.03659*6.03739*6.03529
06/25/2010 02:15:00*6.03659*6.03599*6.03739*6.03521
06/25/2010 02:20:00*6.03599*6.03309*6.03609*6.03203
06/25/2010 02:25:00*6.03309*6.03259*6.03349*6.03109
06/25/2010 02:30:00*6.03259*6.03399*6.03611*6.03259
06/25/2010 02:35:00*6.03399*6.03268*6.03449*6.03199
06/25/2010 02:40:00*6.03268*6.0338*6.03449*6.03169
06/25/2010 02:45:00*6.0338*6.03453*6.03559*6.03375
06/25/2010 02:50:00*6.03453*6.03259*6.03542*6.03139
06/25/2010 02:55:00*6.03259*6.02818*6.03259*6.02627
06/25/2010 03:00:00*6.02818*6.02855*6.03062*6.02818
06/25/2010 03:05:00*6.02855*6.02659*6.02969*6.02509
06/25/2010 03:10:00*6.02659*6.02855*6.02903*6.02629
06/25/2010 03:15:00*6.02855*6.02952*6.03255*6.02855
06/25/2010 03:20:00*6.02952*6.03392*6.03956*6.02952
06/25/2010 03:25:00*6.03392*6.03392*6.03637*6.03343
06/25/2010 03:30:00*6.03392*6.0305*6.03417*6.02952
06/25/2010 03:35:00*6.0305*6.02806*6.0305*6.02699
06/25/2010 03:40:00*6.02806*6.03109*6.03202*6.02709
06/25/2010 03:45:00*6.03109*6.03441*6.03543*6.03026
06/25/2010 03:50:00*6.03441*6.03392*6.03539*6.03294
06/25/2010 03:55:00*6.03392*6.0349*6.03589*6.03294
06/25/2010 04:00:00*6.0349*6.03489*6.0349*6.03246
06/25/2010 04:05:00*6.03489*6.03349*6.03489*6.0305
06/25/2010 04:10:00*6.03349*6.0337*6.03444*6.0314
06/25/2010 04:15:00*6.0337*6.03934*6.03938*6.0337
06/25/2010 04:20:00*6.03934*6.04081*6.04395*6.03919
06/25/2010 04:25:00*6.04081*6.04375*6.04522*6.04019
06/25/2010 04:30:00*6.04375*6.04375*6.04629*6.04228
06/25/2010 04:35:00*6.04375*6.04629*6.04684*6.04329
06/25/2010 04:40:00*6.04629*6.04925*6.05024*6.04589
06/25/2010 04:45:00*6.04925*6.04778*6.04925*6.04729
06/25/2010 04:50:00*6.04778*6.04408*6.04827*6.04289
06/25/2010 04:55:00*6.04408*6.04569*6.04841*6.04383
06/25/2010 05:00:00*6.04569*6.05586*6.0562*6.04569
06/25/2010 05:05:00*6.05586*6.0618*6.06403*6.05569
06/25/2010 05:10:00*6.0618*6.06489*6.06857*6.0618
06/25/2010 05:15:00*6.06489*6.06439*6.06749*6.0634
06/25/2010 05:20:00*6.06439*6.06429*6.06711*6.06369
06/25/2010 05:25:00*6.06429*6.06329*6.06439*6.06237
06/25/2010 05:30:00*6.06329*6.06231*6.06348*6.06147
06/25/2010 05:35:00*6.06231*6.06374*6.06374*6.06102
06/25/2010 05:40:00*6.06374*6.06562*6.06679*6.06309
06/25/2010 05:45:00*6.06562*6.06557*6.06745*6.06529
06/25/2010 05:50:00*6.06557*6.07089*6.07159*6.06449
06/25/2010 05:55:00*6.07089*6.06977*6.07354*6.06959
06/25/2010 06:00:00*6.06977*6.06669*6.07002*6.06669
06/25/2010 06:05:00*6.06669*6.06754*6.06769*6.06502
06/25/2010 06:10:00*6.06754*6.0684*6.07137*6.06667
06/25/2010 06:15:00*6.0684*6.06651*6.06879*6.06651
06/25/2010 06:20:00*6.06651*6.06619*6.06667*6.06494
06/25/2010 06:25:00*6.06619*6.06633*6.06661*6.06559
06/25/2010 06:30:00*6.06633*6.06362*6.06727*6.06362
06/25/2010 06:35:00*6.06362*6.05913*6.06362*6.05849
06/25/2010 06:40:00*6.05913*6.05809*6.06115*6.05799
06/25/2010 06:45:00*6.05809*6.05799*6.05909*6.05729
06/25/2010 06:50:00*6.05799*6.05756*6.05929*6.05649
06/25/2010 06:55:00*6.05756*6.05776*6.05799*6.05569
06/25/2010 07:00:00*6.05776*6.05879*6.05959*6.05649
06/25/2010 07:05:00*6.05879*6.06093*6.06109*6.05817
06/25/2010 07:10:00*6.06093*6.05875*6.0636*6.05809
06/25/2010 07:15:00*6.05875*6.05389*6.05919*6.05199
06/25/2010 07:20:00*6.05389*6.05259*6.05439*6.05013
06/25/2010 07:25:00*6.05259*6.05407*6.05469*6.05259
06/25/2010 07:30:00*6.05407*6.05314*6.05491*6.05167
06/25/2010 07:35:00*6.05314*6.05089*6.05314*6.0505
06/25/2010 07:40:00*6.05089*6.04879*6.05089*6.04779
06/25/2010 07:45:00*6.04879*6.04425*6.04879*6.04406
06/25/2010 07:50:00*6.04425*6.04371*6.04573*6.0411
06/25/2010 07:55:00*6.04371*6.0472*6.04722*6.04174
06/25/2010 08:00:00*6.0472*6.04331*6.0472*6.04331
06/25/2010 08:05:00*6.04331*6.04749*6.04882*6.04331
06/25/2010 08:10:00*6.04749*6.05027*6.05079*6.04683
06/25/2010 08:15:00*6.05027*6.055*6.055*6.04914
06/25/2010 08:20:00*6.055*6.05254*6.05549*6.05254
06/25/2010 08:25:00*6.05254*6.05306*6.05489*6.05232
06/25/2010 08:30:00*6.05306*6.05468*6.05472*6.05212
06/25/2010 08:35:00*6.05468*6.05752*6.0598*6.05359
06/25/2010 08:40:00*6.05752*6.05219*6.05752*6.0521
06/25/2010 08:45:00*6.05219*6.053*6.05339*6.05059
06/25/2010 08:50:00*6.053*6.04769*6.05409*6.04769
06/25/2010 08:55:00*6.04769*6.05209*6.05289*6.04719
06/25/2010 09:00:00*6.05209*6.05409*6.05705*6.05209
06/25/2010 09:05:00*6.05409*6.05269*6.05606*6.05261
06/25/2010 09:10:00*6.05269*6.0501*6.0531*6.04859
06/25/2010 09:15:00*6.0501*6.04651*6.0501*6.04499
06/25/2010 09:20:00*6.04651*6.04939*6.04969*6.04637
06/25/2010 09:25:00*6.04939*6.04929*6.04982*6.04679
06/25/2010 09:30:00*6.04929*6.04849*6.05036*6.04719
06/25/2010 09:35:00*6.04849*6.05229*6.05369*6.04829
06/25/2010 09:40:00*6.05229*6.05139*6.05509*6.05113
06/25/2010 09:45:00*6.05139*6.05561*6.0562*6.04995
06/25/2010 09:50:00*6.05561*6.05265*6.05635*6.05265
06/25/2010 09:55:00*6.05265*6.05339*6.05663*6.05259
06/25/2010 10:00:00*6.05339*6.05165*6.05339*6.05029
06/25/2010 10:05:00*6.05165*6.05101*6.05165*6.0488
06/25/2010 10:10:00*6.05101*6.04968*6.05101*6.04831
06/25/2010 10:15:00*6.04968*6.05019*6.05067*6.04757
06/25/2010 10:20:00*6.05019*6.05115*6.05205*6.04934
06/25/2010 10:25:00*6.05115*6.05109*6.05274*6.05019
06/25/2010 10:30:00*6.05109*6.05019*6.0518*6.04919
06/25/2010 10:35:00*6.05019*6.05159*6.05355*6.04941
06/25/2010 10:40:00*6.05159*6.05719*6.05821*6.05122
06/25/2010 10:45:00*6.05719*6.0553*6.05915*6.05499
06/25/2010 10:50:00*6.0553*6.05589*6.05712*6.05329
06/25/2010 10:55:00*6.05589*6.05949*6.05949*6.05459
06/25/2010 11:00:00*6.05949*6.05449*6.05959*6.05319
06/25/2010 11:05:00*6.05449*6.05409*6.05531*6.05229
06/25/2010 11:10:00*6.05409*6.05238*6.05429*6.05167
06/25/2010 11:15:00*6.05238*6.05425*6.05519*6.0513
06/25/2010 11:20:00*6.05425*6.05189*6.05721*6.05189
06/25/2010 11:25:00*6.05189*6.04959*6.05381*6.04849
06/25/2010 11:30:00*6.04959*6.04786*6.05019*6.04499
06/25/2010 11:35:00*6.04786*6.04658*6.04835*6.04456
06/25/2010 11:40:00*6.04658*6.04639*6.04719*6.04393
06/25/2010 11:45:00*6.04639*6.04589*6.04779*6.04451
06/25/2010 11:50:00*6.04589*6.04051*6.04645*6.04039
06/25/2010 11:55:00*6.04051*6.03669*6.04069*6.03428
06/25/2010 12:00:00*6.03669*6.03559*6.03759*6.03223
06/25/2010 12:05:00*6.03559*6.03494*6.03639*6.03289
06/25/2010 12:10:00*6.03494*6.032*6.03559*6.032
06/25/2010 12:15:00*6.032*6.03372*6.03424*6.032
06/25/2010 12:20:00*6.03372*6.03269*6.03564*6.03269
06/25/2010 12:25:00*6.03269*6.02984*6.03302*6.02879
06/25/2010 12:30:00*6.02984*6.03092*6.03092*6.02829
06/25/2010 12:35:00*6.03092*6.02559*6.03092*6.02343
06/25/2010 12:40:00*6.02559*6.0274*6.0274*6.02311
06/25/2010 12:45:00*6.0274*6.02691*6.0274*6.02318
06/25/2010 12:50:00*6.02691*6.02594*6.02695*6.02241
06/25/2010 12:55:00*6.02594*6.0274*6.02829*6.02569
06/25/2010 13:00:00*6.0274*6.02789*6.02899*6.02716
06/25/2010 13:05:00*6.02789*6.02521*6.02838*6.02496
06/25/2010 13:10:00*6.02521*6.02155*6.0274*6.02155
06/25/2010 13:15:00*6.02155*6.02399*6.02403*6.02018
06/25/2010 13:20:00*6.02399*6.02374*6.02496*6.02082
06/25/2010 13:25:00*6.02374*6.02328*6.02408*6.02204
06/25/2010 13:30:00*6.02328*6.01792*6.02427*6.01792
06/25/2010 13:35:00*6.01792*6.01427*6.01792*6.0116
06/25/2010 13:40:00*6.01427*6.00893*6.01622*6.00473
06/25/2010 13:45:00*6.00893*6.00941*6.01272*6.00626
06/25/2010 13:50:00*6.00941*6.0065*6.00941*6.00457
06/25/2010 13:55:00*6.0065*6.01087*6.01102*6.0065
06/25/2010 14:00:00*6.01087*6.00966*6.01111*6.00917
06/25/2010 14:05:00*6.00966*6.00917*6.0099*6.00675
06/25/2010 14:10:00*6.00917*6.00922*6.01149*6.00858
06/25/2010 14:15:00*6.00922*6.00772*6.01029*6.00569
06/25/2010 14:20:00*6.00772*6.00723*6.00879*6.00649
06/25/2010 14:25:00*6.00723*6.01009*6.01059*6.00723
06/25/2010 14:30:00*6.01009*6.00849*6.01111*6.00789
06/25/2010 14:35:00*6.00849*6.00941*6.0115*6.00835
06/25/2010 14:40:00*6.00941*6.00917*6.01043*6.00772
06/25/2010 14:45:00*6.00917*6.0082*6.00966*6.00659
06/25/2010 14:50:00*6.0082*6.00869*6.01*6.00719
06/25/2010 14:55:00*6.00869*6.00675*6.00869*6.00626
06/25/2010 15:00:00*6.00675*6.00889*6.00917*6.0065
06/25/2010 15:05:00*6.00889*6.01029*6.01107*6.00752
06/25/2010 15:10:00*6.01029*6.00905*6.01099*6.00905
06/25/2010 15:15:00*6.00905*6.00968*6.01036*6.00808
06/25/2010 15:20:00*6.00968*6.01226*6.01371*6.00968
06/25/2010 15:25:00*6.01226*6.01269*6.01337*6.01148
06/25/2010 15:30:00*6.01269*6.01111*6.01303*6.01019
06/25/2010 15:35:00*6.01111*6.00931*6.01344*6.00931
06/25/2010 15:40:00*6.00931*6.00931*6.01125*6.00858
06/25/2010 15:45:00*6.00931*6.01028*6.01174*6.00858
06/25/2010 15:50:00*6.01028*6.01087*6.01233*6.01004
06/25/2010 15:55:00*6.01087*6.00917*6.01257*6.00869
06/25/2010 16:00:00*6.00917*6.00939*6.00939*6.00723
06/25/2010 16:05:00*6.00939*6.00869*6.01019*6.00869
