06/23/2010 17:05:00*6.04404*6.04415*6.04575*6.04339
06/23/2010 17:10:00*6.04415*6.04387*6.0444*6.04249
06/23/2010 17:15:00*6.04387*6.04288*6.04489*6.04269
06/23/2010 17:20:00*6.04288*6.0419*6.04329*6.04166
06/23/2010 17:25:00*6.0419*6.04035*6.04231*6.03986
06/23/2010 17:30:00*6.04035*6.04079*6.04139*6.04035
06/23/2010 17:35:00*6.04079*6.04069*6.04149*6.03999
06/23/2010 17:40:00*6.04069*6.04279*6.04325*6.04069
06/23/2010 17:45:00*6.04279*6.04301*6.04374*6.04219
06/23/2010 17:50:00*6.04301*6.04031*6.04301*6.04019
06/23/2010 17:55:00*6.04031*6.04227*6.04252*6.03979
06/23/2010 18:00:00*6.04227*6.0435*6.04473*6.04227
06/23/2010 18:05:00*6.0435*6.04374*6.04448*6.0435
06/23/2010 18:10:00*6.04374*6.04399*6.04399*6.04349
06/23/2010 18:15:00*6.04399*6.04479*6.04497*6.04399
06/23/2010 18:20:00*6.04479*6.04469*6.04546*6.04469
06/23/2010 18:25:00*6.04469*6.04299*6.04469*6.04289
06/23/2010 18:30:00*6.04299*6.03982*6.04301*6.03919
06/23/2010 18:35:00*6.03982*6.04089*6.04099*6.03909
06/23/2010 18:40:00*6.04089*6.04055*6.04105*6.04049
06/23/2010 18:45:00*6.04055*6.04059*6.04089*6.04019
06/23/2010 18:50:00*6.04059*6.04039*6.04113*6.04009
06/23/2010 18:55:00*6.04039*6.04039*6.04063*6.04019
06/23/2010 19:00:00*6.04039*6.04031*6.04105*6.03939
06/23/2010 19:05:00*6.04031*6.0408*6.04109*6.03999
06/23/2010 19:10:00*6.0408*6.04154*6.04154*6.04029
06/23/2010 19:15:00*6.04154*6.04279*6.04325*6.0408
06/23/2010 19:20:00*6.04279*6.04325*6.04497*6.04252
06/23/2010 19:25:00*6.04325*6.04227*6.04374*6.04168
06/23/2010 19:30:00*6.04227*6.04227*6.04374*6.04189
06/23/2010 19:35:00*6.04227*6.04549*6.0462*6.04178
06/23/2010 19:40:00*6.04549*6.04841*6.04841*6.04497
06/23/2010 19:45:00*6.04841*6.04989*6.05013*6.04645
06/23/2010 19:50:00*6.04989*6.04792*6.04989*6.04571
06/23/2010 19:55:00*6.04792*6.0462*6.04792*6.04546
06/23/2010 20:00:00*6.0462*6.04581*6.04768*6.04497
06/23/2010 20:05:00*6.04581*6.03992*6.04645*6.03982
06/23/2010 20:10:00*6.03992*6.03949*6.04105*6.03747
06/23/2010 20:15:00*6.03949*6.03933*6.04203*6.03884
06/23/2010 20:20:00*6.03933*6.0408*6.04154*6.03909
06/23/2010 20:25:00*6.0408*6.04154*6.04209*6.04019
06/23/2010 20:30:00*6.04154*6.04075*6.04154*6.03957
06/23/2010 20:35:00*6.04075*6.03739*6.04178*6.03739
06/23/2010 20:40:00*6.03739*6.03639*6.03786*6.0359
06/23/2010 20:45:00*6.03639*6.03492*6.03639*6.03394
06/23/2010 20:50:00*6.03492*6.03487*6.03565*6.03419
06/23/2010 20:55:00*6.03487*6.0359*6.0359*6.03249
06/23/2010 21:00:00*6.0359*6.03394*6.03614*6.03321
06/23/2010 21:05:00*6.03394*6.03109*6.03541*6.03081
06/23/2010 21:10:00*6.03109*6.03223*6.03272*6.03052
06/23/2010 21:15:00*6.03223*6.03345*6.0337*6.03089
06/23/2010 21:20:00*6.03345*6.03296*6.03516*6.03247
06/23/2010 21:25:00*6.03296*6.03409*6.03565*6.03296
06/23/2010 21:30:00*6.03409*6.03379*6.03492*6.03276
06/23/2010 21:35:00*6.03379*6.03345*6.0359*6.03296
06/23/2010 21:40:00*6.03345*6.03135*6.03349*6.03076
06/23/2010 21:45:00*6.03135*6.03052*6.03247*6.02978
06/23/2010 21:50:00*6.03052*6.03198*6.03272*6.03052
06/23/2010 21:55:00*6.03198*6.03296*6.03359*6.03101
06/23/2010 22:00:00*6.03296*6.03321*6.03329*6.03096
06/23/2010 22:05:00*6.03321*6.03229*6.0337*6.03101
06/23/2010 22:10:00*6.03229*6.03101*6.03229*6.02989
06/23/2010 22:15:00*6.03101*6.03149*6.03223*6.03101
06/23/2010 22:20:00*6.03149*6.03125*6.03247*6.03125
06/23/2010 22:25:00*6.03125*6.03125*6.03174*6.03089
06/23/2010 22:30:00*6.03125*6.03149*6.03174*6.03076
06/23/2010 22:35:00*6.03149*6.03219*6.03272*6.03129
06/23/2010 22:40:00*6.03219*6.03149*6.03219*6.03059
06/23/2010 22:45:00*6.03149*6.03076*6.03149*6.03052
06/23/2010 22:50:00*6.03076*6.02954*6.03089*6.02881
06/23/2010 22:55:00*6.02954*6.02819*6.02989*6.02819
06/23/2010 23:00:00*6.02819*6.02856*6.02944*6.02768
06/23/2010 23:05:00*6.02856*6.03049*6.03112*6.02829
06/23/2010 23:10:00*6.03049*6.02917*6.03089*6.02844
06/23/2010 23:15:00*6.02917*6.02889*6.0299*6.02853
06/23/2010 23:20:00*6.02889*6.02878*6.02899*6.02829
06/23/2010 23:25:00*6.02878*6.02697*6.02878*6.02673
06/23/2010 23:30:00*6.02697*6.02746*6.02819*6.02649
06/23/2010 23:35:00*6.02746*6.02819*6.02951*6.02722
06/23/2010 23:40:00*6.02819*6.02722*6.02917*6.02658
06/23/2010 23:45:00*6.02722*6.02722*6.02819*6.02649
06/23/2010 23:50:00*6.02722*6.02649*6.02746*6.02639
06/23/2010 23:55:00*6.02649*6.02632*6.02697*6.02604
06/24/2010 00:00:00*6.02632*6.02619*6.02779*6.02432
06/24/2010 00:05:00*6.02619*6.02876*6.02925*6.02559
06/24/2010 00:10:00*6.02876*6.03023*6.03067*6.02876
06/24/2010 00:15:00*6.03023*6.03023*6.03091*6.0295
06/24/2010 00:20:00*6.03023*6.03096*6.03121*6.02901
06/24/2010 00:25:00*6.03096*6.03126*6.03126*6.02879
06/24/2010 00:30:00*6.03126*6.03101*6.03159*6.03049
06/24/2010 00:35:00*6.03101*6.03321*6.03493*6.03009
06/24/2010 00:40:00*6.03321*6.03272*6.0337*6.03223
06/24/2010 00:45:00*6.03272*6.03252*6.03297*6.03208
06/24/2010 00:50:00*6.03252*6.03272*6.03321*6.0315
06/24/2010 00:55:00*6.03272*6.03199*6.03272*6.03099
06/24/2010 01:00:00*6.03199*6.03303*6.03395*6.03175
06/24/2010 01:05:00*6.03303*6.03352*6.03381*6.03229
06/24/2010 01:10:00*6.03352*6.03548*6.03573*6.03328
06/24/2010 01:15:00*6.03548*6.03499*6.03587*6.03475
06/24/2010 01:20:00*6.03499*6.03524*6.03553*6.03377
06/24/2010 01:25:00*6.03524*6.03524*6.03597*6.03489
06/24/2010 01:30:00*6.03524*6.03328*6.03548*6.03205
06/24/2010 01:35:00*6.03328*6.03108*6.03426*6.03083
06/24/2010 01:40:00*6.03108*6.03401*6.03475*6.03108
06/24/2010 01:45:00*6.03401*6.03401*6.03528*6.03303
06/24/2010 01:50:00*6.03401*6.03244*6.0345*6.03244
06/24/2010 01:55:00*6.03244*6.03391*6.03492*6.03244
06/24/2010 02:00:00*6.03391*6.03559*6.03609*6.03342
06/24/2010 02:05:00*6.03559*6.03179*6.03589*6.03109
06/24/2010 02:10:00*6.03179*6.02939*6.03179*6.02735
06/24/2010 02:15:00*6.02939*6.03087*6.03121*6.02859
06/24/2010 02:20:00*6.03087*6.02829*6.03087*6.02779
06/24/2010 02:25:00*6.02829*6.02969*6.03039*6.02829
06/24/2010 02:30:00*6.02969*6.02798*6.02969*6.02651
06/24/2010 02:35:00*6.02798*6.03456*6.03472*6.02798
06/24/2010 02:40:00*6.03456*6.03356*6.03489*6.03268
06/24/2010 02:45:00*6.03356*6.03491*6.03539*6.03322
06/24/2010 02:50:00*6.03491*6.03699*6.03729*6.03393
06/24/2010 02:55:00*6.03699*6.04189*6.04189*6.03661
06/24/2010 03:00:00*6.04189*6.04179*6.04409*6.04142
06/24/2010 03:05:00*6.04179*6.03979*6.04179*6.03879
06/24/2010 03:10:00*6.03979*6.04148*6.0427*6.03979
06/24/2010 03:15:00*6.04148*6.04329*6.045*6.04128
06/24/2010 03:20:00*6.04329*6.04625*6.04719*6.04189
06/24/2010 03:25:00*6.04625*6.04733*6.04733*6.04419
06/24/2010 03:30:00*6.04733*6.04517*6.04769*6.04349
06/24/2010 03:35:00*6.04517*6.04289*6.04581*6.04144
06/24/2010 03:40:00*6.04289*6.04399*6.04519*6.04217
06/24/2010 03:45:00*6.04399*6.04423*6.04565*6.04369
06/24/2010 03:50:00*6.04423*6.04839*6.05029*6.04349
06/24/2010 03:55:00*6.04839*6.04879*6.05332*6.04762
06/24/2010 04:00:00*6.04879*6.05623*6.05623*6.04749
06/24/2010 04:05:00*6.05623*6.05521*6.05699*6.0518
06/24/2010 04:10:00*6.05521*6.05629*6.05779*6.05274
06/24/2010 04:15:00*6.05629*6.05649*6.05779*6.05559
06/24/2010 04:20:00*6.05649*6.05479*6.05779*6.05452
06/24/2010 04:25:00*6.05479*6.05521*6.05629*6.05439
06/24/2010 04:30:00*6.05521*6.05869*6.05869*6.05359
06/24/2010 04:35:00*6.05869*6.06129*6.06179*6.05819
06/24/2010 04:40:00*6.06129*6.06669*6.06719*6.06109
06/24/2010 04:45:00*6.06669*6.06524*6.06821*6.06411
06/24/2010 04:50:00*6.06524*6.06599*6.06769*6.06524
06/24/2010 04:55:00*6.06599*6.06229*6.06623*6.06179
06/24/2010 05:00:00*6.06229*6.06084*6.06322*6.05946
06/24/2010 05:05:00*6.06084*6.06302*6.06361*6.05981
06/24/2010 05:10:00*6.06302*6.06084*6.06327*6.06084
06/24/2010 05:15:00*6.06084*6.06129*6.06133*6.05981
06/24/2010 05:20:00*6.06129*6.06154*6.06159*6.05986
06/24/2010 05:25:00*6.06154*6.05931*6.06179*6.05919
06/24/2010 05:30:00*6.05931*6.0563*6.05956*6.0563
06/24/2010 05:35:00*6.0563*6.05815*6.05815*6.05598
06/24/2010 05:40:00*6.05815*6.05699*6.05889*6.05627
06/24/2010 05:45:00*6.05699*6.05669*6.058*6.056
06/24/2010 05:50:00*6.05669*6.0572*6.05779*6.05551
06/24/2010 05:55:00*6.0572*6.0555*6.05801*6.05441
06/24/2010 06:00:00*6.0555*6.05939*6.05959*6.0555
06/24/2010 06:05:00*6.05939*6.06122*6.06144*6.05909
06/24/2010 06:10:00*6.06122*6.05685*6.06137*6.05685
06/24/2010 06:15:00*6.05685*6.05363*6.05709*6.05363
06/24/2010 06:20:00*6.05363*6.05372*6.05465*6.05149
06/24/2010 06:25:00*6.05372*6.05529*6.0556*6.05333
06/24/2010 06:30:00*6.05529*6.05363*6.05584*6.05313
06/24/2010 06:35:00*6.05363*6.0557*6.05782*6.05363
06/24/2010 06:40:00*6.0557*6.05676*6.057*6.05532
06/24/2010 06:45:00*6.05676*6.05828*6.05879*6.05609
06/24/2010 06:50:00*6.05828*6.05739*6.05853*6.05629
06/24/2010 06:55:00*6.05739*6.05629*6.05802*6.0561
06/24/2010 07:00:00*6.05629*6.05646*6.05654*6.05309
06/24/2010 07:05:00*6.05646*6.05429*6.05695*6.05336
06/24/2010 07:10:00*6.05429*6.05209*6.05498*6.05153
06/24/2010 07:15:00*6.05209*6.05153*6.05209*6.04919
06/24/2010 07:20:00*6.05153*6.05139*6.05242*6.05019
06/24/2010 07:25:00*6.05139*6.05695*6.05695*6.05129
06/24/2010 07:30:00*6.05695*6.05561*6.05695*6.05339
06/24/2010 07:35:00*6.05561*6.05628*6.0564*6.05199
06/24/2010 07:40:00*6.05628*6.06089*6.06089*6.05605
06/24/2010 07:45:00*6.06089*6.06246*6.06379*6.06014
06/24/2010 07:50:00*6.06246*6.06145*6.06439*6.06129
06/24/2010 07:55:00*6.06145*6.06099*6.06269*6.05869
06/24/2010 08:00:00*6.06099*6.06014*6.06246*6.06009
06/24/2010 08:05:00*6.06014*6.06339*6.06385*6.05959
06/24/2010 08:10:00*6.06339*6.06601*6.06649*6.0619
06/24/2010 08:15:00*6.06601*6.06813*6.06839*6.06589
06/24/2010 08:20:00*6.06813*6.06564*6.06882*6.06449
06/24/2010 08:25:00*6.06564*6.06389*6.06599*6.06389
06/24/2010 08:30:00*6.06389*6.06203*6.06509*6.06104
06/24/2010 08:35:00*6.06203*6.05905*6.06203*6.05486
06/24/2010 08:40:00*6.05905*6.05482*6.05905*6.05345
06/24/2010 08:45:00*6.05482*6.05574*6.05574*6.05197
06/24/2010 08:50:00*6.05574*6.05266*6.05623*6.05069
06/24/2010 08:55:00*6.05266*6.0539*6.05552*6.05249
06/24/2010 09:00:00*6.0539*6.05519*6.05566*6.05139
06/24/2010 09:05:00*6.05519*6.05609*6.05659*6.05384
06/24/2010 09:10:00*6.05609*6.05561*6.05616*6.05364
06/24/2010 09:15:00*6.05561*6.05589*6.0566*6.05512
06/24/2010 09:20:00*6.05589*6.05369*6.05621*6.05369
06/24/2010 09:25:00*6.05369*6.04379*6.05369*6.04379
06/24/2010 09:30:00*6.04379*6.04369*6.04381*6.04009
06/24/2010 09:35:00*6.04369*6.04029*6.04525*6.03979
06/24/2010 09:40:00*6.04029*6.04525*6.0453*6.04019
06/24/2010 09:45:00*6.04525*6.04419*6.04769*6.04378
06/24/2010 09:50:00*6.04419*6.04219*6.04635*6.04039
06/24/2010 09:55:00*6.04219*6.04643*6.04909*6.04206
06/24/2010 10:00:00*6.04643*6.05162*6.05334*6.04619
06/24/2010 10:05:00*6.05162*6.0452*6.05209*6.04439
06/24/2010 10:10:00*6.0452*6.04353*6.04766*6.0418
06/24/2010 10:15:00*6.04353*6.04637*6.04716*6.04324
06/24/2010 10:20:00*6.04637*6.04553*6.04909*6.04549
06/24/2010 10:25:00*6.04553*6.03812*6.04553*6.03759
06/24/2010 10:30:00*6.03812*6.03649*6.03812*6.03289
06/24/2010 10:35:00*6.03649*6.03947*6.03957*6.0352
06/24/2010 10:40:00*6.03947*6.03839*6.04176*6.03769
06/24/2010 10:45:00*6.03839*6.04269*6.04404*6.03839
06/24/2010 10:50:00*6.04269*6.04379*6.04733*6.04269
06/24/2010 10:55:00*6.04379*6.04649*6.04799*6.04269
06/24/2010 11:00:00*6.04649*6.04159*6.04737*6.04139
06/24/2010 11:05:00*6.04159*6.04469*6.04679*6.04086
06/24/2010 11:10:00*6.04469*6.0458*6.05019*6.04429
06/24/2010 11:15:00*6.0458*6.04287*6.04664*6.04219
06/24/2010 11:20:00*6.04287*6.03959*6.04287*6.0374
06/24/2010 11:25:00*6.03959*6.03924*6.04281*6.03919
06/24/2010 11:30:00*6.03924*6.03769*6.0404*6.03736
06/24/2010 11:35:00*6.03769*6.03763*6.03935*6.03592
06/24/2010 11:40:00*6.03763*6.03958*6.04007*6.03763
06/24/2010 11:45:00*6.03958*6.03525*6.04049*6.03383
06/24/2010 11:50:00*6.03525*6.0141*6.03569*6.01079
06/24/2010 11:55:00*6.0141*6.01765*6.02125*6.0141
06/24/2010 12:00:00*6.01765*6.01909*6.02099*6.01424
06/24/2010 12:05:00*6.01909*6.01077*6.01909*6.008
06/24/2010 12:10:00*6.01077*6.01125*6.01259*6.00679
06/24/2010 12:15:00*6.01125*6.01234*6.01509*6.01125
06/24/2010 12:20:00*6.01234*6.01321*6.01385*6.01083
06/24/2010 12:25:00*6.01321*6.01147*6.01419*6.00681
06/24/2010 12:30:00*6.01147*6.01413*6.01499*6.01049
06/24/2010 12:35:00*6.01413*6.01372*6.01554*6.01313
06/24/2010 12:40:00*6.01372*6.01779*6.01779*6.01339
06/24/2010 12:45:00*6.01779*6.01959*6.02129*6.01711
06/24/2010 12:50:00*6.01959*6.01864*6.02081*6.0181
06/24/2010 12:55:00*6.01864*6.01849*6.01893*6.01805
06/24/2010 13:00:00*6.01849*6.02139*6.02139*6.01849
06/24/2010 13:05:00*6.02139*6.01707*6.02188*6.01654
06/24/2010 13:10:00*6.01707*6.02087*6.02087*6.01659
06/24/2010 13:15:00*6.02087*6.01955*6.02087*6.01829
06/24/2010 13:20:00*6.01955*6.02155*6.02199*6.01878
06/24/2010 13:25:00*6.02155*6.02516*6.0254*6.02145
06/24/2010 13:30:00*6.02516*6.02433*6.02697*6.02433
06/24/2010 13:35:00*6.02433*6.02448*6.02462*6.02345
06/24/2010 13:40:00*6.02448*6.02619*6.02658*6.02355
06/24/2010 13:45:00*6.02619*6.02648*6.02716*6.02599
06/24/2010 13:50:00*6.02648*6.0257*6.02729*6.0257
06/24/2010 13:55:00*6.0257*6.02404*6.0257*6.02194
06/24/2010 14:00:00*6.02404*6.02048*6.02428*6.0196
06/24/2010 14:05:00*6.02048*6.02472*6.02574*6.02019
06/24/2010 14:10:00*6.02472*6.02301*6.02531*6.02301
06/24/2010 14:15:00*6.02301*6.0258*6.02666*6.02301
06/24/2010 14:20:00*6.0258*6.02448*6.02745*6.02404
06/24/2010 14:25:00*6.02448*6.02409*6.02545*6.02399
06/24/2010 14:30:00*6.02409*6.02472*6.02472*6.02301
06/24/2010 14:35:00*6.02472*6.02667*6.02716*6.02472
06/24/2010 14:40:00*6.02667*6.02789*6.02829*6.02623
06/24/2010 14:45:00*6.02789*6.03132*6.03229*6.02789
06/24/2010 14:50:00*6.03132*6.03347*6.03396*6.03083
06/24/2010 14:55:00*6.03347*6.03154*6.03435*6.03105
06/24/2010 15:00:00*6.03154*6.03472*6.03722*6.0313
06/24/2010 15:05:00*6.03472*6.03321*6.03565*6.03252
06/24/2010 15:10:00*6.03321*6.03208*6.03326*6.03105
06/24/2010 15:15:00*6.03208*6.03516*6.03668*6.03154
06/24/2010 15:20:00*6.03516*6.03717*6.03717*6.03516
06/24/2010 15:25:00*6.03717*6.03546*6.03799*6.03399
06/24/2010 15:30:00*6.03546*6.03472*6.0357*6.03326
06/24/2010 15:35:00*6.03472*6.03374*6.0355*6.03374
06/24/2010 15:40:00*6.03374*6.03511*6.03521*6.03277
06/24/2010 15:45:00*6.03511*6.03595*6.03717*6.03511
06/24/2010 15:50:00*6.03595*6.03668*6.03717*6.03472
06/24/2010 15:55:00*6.03668*6.03717*6.03864*6.0357
06/24/2010 16:00:00*6.03717*6.03729*6.03864*6.03668
06/24/2010 16:05:00*6.03729*6.03699*6.03739*6.03655
06/24/2010 16:10:00*6.03699*6.0366*6.03709*6.03655
06/24/2010 16:15:00*6.0366*6.03559*6.03665*6.03559
06/24/2010 16:20:00*6.03559*6.03581*6.0363*6.03539
06/24/2010 16:25:00*6.03581*6.03665*6.03679*6.03559
06/24/2010 16:30:00*6.03665*6.03606*6.03679*6.03559
06/24/2010 16:35:00*6.03606*6.03451*6.03606*6.03329
06/24/2010 16:40:00*6.03451*6.03402*6.03451*6.03259
06/24/2010 16:45:00*6.03402*6.03353*6.03402*6.03229
06/24/2010 16:50:00*6.03353*6.03475*6.035*6.03353
06/24/2010 16:55:00*6.03475*6.03299*6.03475*6.03299
06/24/2010 17:00:00*6.03299*6.03292*6.03329*6.03259
