06/22/2010 17:05:00*6.06398*6.06546*6.0662*6.06299
06/22/2010 17:10:00*6.06546*6.06449*6.06546*6.06324
06/22/2010 17:15:00*6.06449*6.06558*6.06583*6.06449
06/22/2010 17:20:00*6.06558*6.06657*6.06717*6.06539
06/22/2010 17:25:00*6.06657*6.06682*6.06717*6.06499
06/22/2010 17:30:00*6.06682*6.06756*6.0688*6.06639
06/22/2010 17:35:00*6.06756*6.06806*6.06806*6.06749
06/22/2010 17:40:00*6.06806*6.06789*6.06831*6.06779
06/22/2010 17:45:00*6.06789*6.06756*6.06789*6.06719
06/22/2010 17:50:00*6.06756*6.06719*6.06806*6.06719
06/22/2010 17:55:00*6.06719*6.06657*6.06831*6.06633
06/22/2010 18:00:00*6.06657*6.06509*6.06682*6.06435
06/22/2010 18:05:00*6.06509*6.06534*6.06633*6.06509
06/22/2010 18:10:00*6.06534*6.06435*6.06534*6.06435
06/22/2010 18:15:00*6.06435*6.06509*6.06509*6.06435
06/22/2010 18:20:00*6.06509*6.06489*6.06509*6.06479
06/22/2010 18:25:00*6.06489*6.06484*6.06499*6.0646
06/22/2010 18:30:00*6.06484*6.06435*6.06484*6.06361
06/22/2010 18:35:00*6.06435*6.06419*6.0646*6.06385
06/22/2010 18:40:00*6.06419*6.06419*6.06539*6.0634
06/22/2010 18:45:00*6.06419*6.06449*6.06513*6.06369
06/22/2010 18:50:00*6.06449*6.06404*6.06489*6.06404
06/22/2010 18:55:00*6.06404*6.06369*6.06419*6.06369
06/22/2010 19:00:00*6.06369*6.06419*6.06469*6.06359
06/22/2010 19:05:00*6.06419*6.06269*6.06489*6.06269
06/22/2010 19:10:00*6.06269*6.06269*6.06319*6.06219
06/22/2010 19:15:00*6.06269*6.06059*6.06269*6.06039
06/22/2010 19:20:00*6.06059*6.06291*6.06369*6.06049
06/22/2010 19:25:00*6.06291*6.06167*6.06291*6.06019
06/22/2010 19:30:00*6.06167*6.06319*6.06344*6.06143
06/22/2010 19:35:00*6.06319*6.06429*6.06489*6.06269
06/22/2010 19:40:00*6.06429*6.06409*6.06509*6.06279
06/22/2010 19:45:00*6.06409*6.06324*6.06409*6.06259
06/22/2010 19:50:00*6.06324*6.06269*6.06359*6.06259
06/22/2010 19:55:00*6.06269*6.06429*6.06591*6.06269
06/22/2010 20:00:00*6.06429*6.06749*6.06819*6.06369
06/22/2010 20:05:00*6.06749*6.06749*6.06779*6.06579
06/22/2010 20:10:00*6.06749*6.06679*6.06769*6.06651
06/22/2010 20:15:00*6.06679*6.06479*6.06749*6.06429
06/22/2010 20:20:00*6.06479*6.06399*6.06579*6.06354
06/22/2010 20:25:00*6.06399*6.06799*6.06819*6.06399
06/22/2010 20:30:00*6.06799*6.06666*6.06849*6.06619
06/22/2010 20:35:00*6.06666*6.06799*6.06869*6.06499
06/22/2010 20:40:00*6.06799*6.06819*6.06819*6.06669
06/22/2010 20:45:00*6.06819*6.07009*6.07089*6.06779
06/22/2010 20:50:00*6.07009*6.06869*6.07089*6.06769
06/22/2010 20:55:00*6.06869*6.07127*6.07139*6.06789
06/22/2010 21:00:00*6.07127*6.07553*6.07699*6.07089
06/22/2010 21:05:00*6.07553*6.07279*6.07578*6.07279
06/22/2010 21:10:00*6.07279*6.06869*6.07309*6.06789
06/22/2010 21:15:00*6.06869*6.07008*6.07231*6.06819
06/22/2010 21:20:00*6.07008*6.07009*6.07309*6.06612
06/22/2010 21:25:00*6.07009*6.07109*6.07309*6.06919
06/22/2010 21:30:00*6.07109*6.06978*6.07239*6.06929
06/22/2010 21:35:00*6.06978*6.07139*6.07319*6.06969
06/22/2010 21:40:00*6.07139*6.06989*6.07239*6.06819
06/22/2010 21:45:00*6.06989*6.07057*6.07189*6.06939
06/22/2010 21:50:00*6.07057*6.06919*6.07057*6.06889
06/22/2010 21:55:00*6.06919*6.06919*6.07109*6.06795
06/22/2010 22:00:00*6.06919*6.06639*6.06939*6.06639
06/22/2010 22:05:00*6.06639*6.06599*6.06739*6.06569
06/22/2010 22:10:00*6.06599*6.06669*6.06739*6.06499
06/22/2010 22:15:00*6.06669*6.06669*6.06739*6.06589
06/22/2010 22:20:00*6.06669*6.06799*6.06819*6.06599
06/22/2010 22:25:00*6.06799*6.06839*6.06845*6.06639
06/22/2010 22:30:00*6.06839*6.06689*6.06894*6.06669
06/22/2010 22:35:00*6.06689*6.06599*6.06689*6.06569
06/22/2010 22:40:00*6.06599*6.06569*6.06619*6.06419
06/22/2010 22:45:00*6.06569*6.06449*6.06689*6.06434
06/22/2010 22:50:00*6.06449*6.06519*6.06599*6.06449
06/22/2010 22:55:00*6.06519*6.06325*6.06619*6.06269
06/22/2010 23:00:00*6.06325*6.06269*6.06375*6.06219
06/22/2010 23:05:00*6.06269*6.06499*6.06499*6.06239
06/22/2010 23:10:00*6.06499*6.06469*6.06669*6.06469
06/22/2010 23:15:00*6.06469*6.06599*6.06619*6.06399
06/22/2010 23:20:00*6.06599*6.06549*6.06612*6.06449
06/22/2010 23:25:00*6.06549*6.06669*6.06769*6.06549
06/22/2010 23:30:00*6.06669*6.06789*6.06789*6.06619
06/22/2010 23:35:00*6.06789*6.06669*6.06869*6.06619
06/22/2010 23:40:00*6.06669*6.06569*6.06669*6.06519
06/22/2010 23:45:00*6.06569*6.0677*6.06789*6.06569
06/22/2010 23:50:00*6.0677*6.06739*6.06789*6.06619
06/22/2010 23:55:00*6.06739*6.06829*6.07019*6.06689
06/23/2010 00:00:00*6.06829*6.06779*6.06979*6.06779
06/23/2010 00:05:00*6.06779*6.06629*6.06909*6.06629
06/23/2010 00:10:00*6.06629*6.06739*6.06809*6.06629
06/23/2010 00:15:00*6.06739*6.06762*6.06829*6.06737
06/23/2010 00:20:00*6.06762*6.06809*6.06879*6.06749
06/23/2010 00:25:00*6.06809*6.06779*6.06859*6.06718
06/23/2010 00:30:00*6.06779*6.06609*6.06779*6.06589
06/23/2010 00:35:00*6.06609*6.06659*6.06679*6.06539
06/23/2010 00:40:00*6.06659*6.06459*6.06729*6.06459
06/23/2010 00:45:00*6.06459*6.06509*6.06539*6.06339
06/23/2010 00:50:00*6.06509*6.06589*6.06589*6.06409
06/23/2010 00:55:00*6.06589*6.06709*6.06733*6.06489
06/23/2010 01:00:00*6.06709*6.06809*6.06809*6.06659
06/23/2010 01:05:00*6.06809*6.06759*6.06859*6.06739
06/23/2010 01:10:00*6.06759*6.06809*6.06889*6.06689
06/23/2010 01:15:00*6.06809*6.06779*6.06889*6.06779
06/23/2010 01:20:00*6.06779*6.06759*6.06829*6.06739
06/23/2010 01:25:00*6.06759*6.06489*6.06779*6.06379
06/23/2010 01:30:00*6.06489*6.06589*6.06589*6.06389
06/23/2010 01:35:00*6.06589*6.06623*6.06672*6.06529
06/23/2010 01:40:00*6.06623*6.06609*6.06682*6.06548
06/23/2010 01:45:00*6.06609*6.06609*6.06689*6.06559
06/23/2010 01:50:00*6.06609*6.06709*6.06759*6.06599
06/23/2010 01:55:00*6.06709*6.06779*6.06929*6.06659
06/23/2010 02:00:00*6.06779*6.06853*6.06909*6.06749
06/23/2010 02:05:00*6.06853*6.06769*6.06899*6.06759
06/23/2010 02:10:00*6.06769*6.06949*6.07129*6.06759
06/23/2010 02:15:00*6.06949*6.06979*6.07019*6.06829
06/23/2010 02:20:00*6.06979*6.06869*6.07239*6.06789
06/23/2010 02:25:00*6.06869*6.06661*6.06979*6.06636
06/23/2010 02:30:00*6.06661*6.06241*6.06689*6.06149
06/23/2010 02:35:00*6.06241*6.06063*6.0629*6.05723
06/23/2010 02:40:00*6.06063*6.05989*6.06063*6.05639
06/23/2010 02:45:00*6.05989*6.06162*6.06281*6.05989
06/23/2010 02:50:00*6.06162*6.06229*6.06229*6.0603
06/23/2010 02:55:00*6.06229*6.06031*6.06346*6.05987
06/23/2010 03:00:00*6.06031*6.05775*6.06155*6.05614
06/23/2010 03:05:00*6.05775*6.0582*6.05919*6.05529
06/23/2010 03:10:00*6.0582*6.05279*6.05824*6.05229
06/23/2010 03:15:00*6.05279*6.05479*6.05599*6.05159
06/23/2010 03:20:00*6.05479*6.05266*6.05479*6.05119
06/23/2010 03:25:00*6.05266*6.05249*6.05309*6.05102
06/23/2010 03:30:00*6.05249*6.05749*6.05898*6.05225
06/23/2010 03:35:00*6.05749*6.05222*6.05939*6.05222
06/23/2010 03:40:00*6.05222*6.05592*6.05694*6.05222
06/23/2010 03:45:00*6.05592*6.05939*6.06129*6.05592
06/23/2010 03:50:00*6.05939*6.05739*6.05966*6.05709
06/23/2010 03:55:00*6.05739*6.05849*6.05999*6.05729
06/23/2010 04:00:00*6.05849*6.05349*6.05849*6.05329
06/23/2010 04:05:00*6.05349*6.05584*6.05633*6.05223
06/23/2010 04:10:00*6.05584*6.05313*6.05633*6.05313
06/23/2010 04:15:00*6.05313*6.05009*6.05399*6.04999
06/23/2010 04:20:00*6.05009*6.05016*6.05169*6.04859
06/23/2010 04:25:00*6.05016*6.05089*6.05199*6.04659
06/23/2010 04:30:00*6.05089*6.05039*6.05144*6.04898
06/23/2010 04:35:00*6.05039*6.05019*6.05189*6.04872
06/23/2010 04:40:00*6.05019*6.05279*6.05438*6.04869
06/23/2010 04:45:00*6.05279*6.0566*6.05739*6.05279
06/23/2010 04:50:00*6.0566*6.05599*6.0566*6.05438
06/23/2010 04:55:00*6.05599*6.05799*6.05939*6.05599
06/23/2010 05:00:00*6.05799*6.06032*6.06133*6.05799
06/23/2010 05:05:00*6.06032*6.05999*6.06119*6.05943
06/23/2010 05:10:00*6.05999*6.05982*6.05999*6.05765
06/23/2010 05:15:00*6.05982*6.05999*6.0618*6.05919
06/23/2010 05:20:00*6.05999*6.05736*6.06029*6.05719
06/23/2010 05:25:00*6.05736*6.05869*6.05869*6.05549
06/23/2010 05:30:00*6.05869*6.05939*6.06059*6.05869
06/23/2010 05:35:00*6.05939*6.05849*6.05979*6.05729
06/23/2010 05:40:00*6.05849*6.05809*6.05849*6.05499
06/23/2010 05:45:00*6.05809*6.05909*6.06039*6.05709
06/23/2010 05:50:00*6.05909*6.05449*6.05909*6.05369
06/23/2010 05:55:00*6.05449*6.05721*6.0584*6.05449
06/23/2010 06:00:00*6.05721*6.06009*6.06059*6.05721
06/23/2010 06:05:00*6.06009*6.05699*6.06049*6.0562
06/23/2010 06:10:00*6.05699*6.05559*6.05709*6.05519
06/23/2010 06:15:00*6.05559*6.05379*6.05577*6.05349
06/23/2010 06:20:00*6.05379*6.05579*6.05601*6.05229
06/23/2010 06:25:00*6.05579*6.05774*6.05899*6.05429
06/23/2010 06:30:00*6.05774*6.05739*6.05959*6.05733
06/23/2010 06:35:00*6.05739*6.05839*6.05869*6.05659
06/23/2010 06:40:00*6.05839*6.06149*6.06219*6.05839
06/23/2010 06:45:00*6.06149*6.06182*6.06389*6.06149
06/23/2010 06:50:00*6.06182*6.06099*6.06319*6.05939
06/23/2010 06:55:00*6.06099*6.06103*6.06153*6.0599
06/23/2010 07:00:00*6.06103*6.05926*6.06139*6.05815
06/23/2010 07:05:00*6.05926*6.06063*6.06099*6.05881
06/23/2010 07:10:00*6.06063*6.05889*6.06063*6.05839
06/23/2010 07:15:00*6.05889*6.05989*6.05989*6.05839
06/23/2010 07:20:00*6.05989*6.05987*6.06029*6.05844
06/23/2010 07:25:00*6.05987*6.06009*6.06089*6.05953
06/23/2010 07:30:00*6.06009*6.06229*6.06244*6.05953
06/23/2010 07:35:00*6.06229*6.06129*6.06229*6.05944
06/23/2010 07:40:00*6.06129*6.06209*6.06269*6.06099
06/23/2010 07:45:00*6.06209*6.06799*6.0708*6.06189
06/23/2010 07:50:00*6.06799*6.06842*6.07002*6.06606
06/23/2010 07:55:00*6.06842*6.06802*6.07*6.06669
06/23/2010 08:00:00*6.06802*6.06539*6.06852*6.06458
06/23/2010 08:05:00*6.06539*6.06469*6.06652*6.0641
06/23/2010 08:10:00*6.06469*6.064*6.06796*6.064
06/23/2010 08:15:00*6.064*6.06489*6.06559*6.06079
06/23/2010 08:20:00*6.06489*6.06209*6.06539*6.06159
06/23/2010 08:25:00*6.06209*6.06473*6.06499*6.06129
06/23/2010 08:30:00*6.06473*6.06709*6.06709*6.06309
06/23/2010 08:35:00*6.06709*6.06465*6.06822*6.06254
06/23/2010 08:40:00*6.06465*6.06249*6.06613*6.06229
06/23/2010 08:45:00*6.06249*6.05713*6.06331*6.05679
06/23/2010 08:50:00*6.05713*6.05495*6.05909*6.05495
06/23/2010 08:55:00*6.05495*6.06432*6.06659*6.05445
06/23/2010 09:00:00*6.06432*6.05809*6.06499*6.05791
06/23/2010 09:05:00*6.05809*6.05729*6.06185*6.05709
06/23/2010 09:10:00*6.05729*6.06523*6.06599*6.05729
06/23/2010 09:15:00*6.06523*6.0642*6.06539*6.06223
06/23/2010 09:20:00*6.0642*6.06579*6.06899*6.06371
06/23/2010 09:25:00*6.06579*6.06697*6.07049*6.06524
06/23/2010 09:30:00*6.06697*6.07249*6.07326*6.06687
06/23/2010 09:35:00*6.07249*6.07559*6.07749*6.07162
06/23/2010 09:40:00*6.07559*6.08105*6.08354*6.07167
06/23/2010 09:45:00*6.08105*6.08319*6.08719*6.08105
06/23/2010 09:50:00*6.08319*6.08239*6.08622*6.08102
06/23/2010 09:55:00*6.08239*6.08328*6.08579*6.08194
06/23/2010 10:00:00*6.08328*6.08049*6.08568*6.07996
06/23/2010 10:05:00*6.08049*6.0917*6.09485*6.07999
06/23/2010 10:10:00*6.0917*6.09151*6.09449*6.08999
06/23/2010 10:15:00*6.09151*6.08613*6.09231*6.08589
06/23/2010 10:20:00*6.08613*6.0832*6.08925*6.08309
06/23/2010 10:25:00*6.0832*6.08279*6.08481*6.08126
06/23/2010 10:30:00*6.08279*6.08605*6.08713*6.08279
06/23/2010 10:35:00*6.08605*6.08109*6.0863*6.07999
06/23/2010 10:40:00*6.08109*6.08335*6.08422*6.08089
06/23/2010 10:45:00*6.08335*6.08439*6.08563*6.08259
06/23/2010 10:50:00*6.08439*6.08219*6.08439*6.0813
06/23/2010 10:55:00*6.08219*6.07971*6.08339*6.07941
06/23/2010 11:00:00*6.07971*6.07971*6.0807*6.07869
06/23/2010 11:05:00*6.07971*6.0829*6.0835*6.07931
06/23/2010 11:10:00*6.0829*6.08769*6.08879*6.08289
06/23/2010 11:15:00*6.08769*6.08731*6.0905*6.08719
06/23/2010 11:20:00*6.08731*6.08779*6.08999*6.08621
06/23/2010 11:25:00*6.08779*6.09039*6.09329*6.08716
06/23/2010 11:30:00*6.09039*6.09019*6.09039*6.08629
06/23/2010 11:35:00*6.09019*6.08779*6.09019*6.08699
06/23/2010 11:40:00*6.08779*6.08569*6.08902*6.08569
06/23/2010 11:45:00*6.08569*6.0845*6.08669*6.08281
06/23/2010 11:50:00*6.0845*6.08381*6.0845*6.08261
06/23/2010 11:55:00*6.08381*6.08804*6.08829*6.08261
06/23/2010 12:00:00*6.08804*6.08799*6.08854*6.08259
06/23/2010 12:05:00*6.08799*6.08093*6.08819*6.08074
06/23/2010 12:10:00*6.08093*6.0815*6.0815*6.07845
06/23/2010 12:15:00*6.0815*6.08349*6.08408*6.08139
06/23/2010 12:20:00*6.08349*6.08149*6.08479*6.08135
06/23/2010 12:25:00*6.08149*6.08211*6.08304*6.0805
06/23/2010 12:30:00*6.08211*6.07847*6.08211*6.07632
06/23/2010 12:35:00*6.07847*6.07908*6.07908*6.07606
06/23/2010 12:40:00*6.07908*6.0771*6.07908*6.07601
06/23/2010 12:45:00*6.0771*6.07635*6.07764*6.07609
06/23/2010 12:50:00*6.07635*6.07416*6.0766*6.07293
06/23/2010 12:55:00*6.07416*6.07685*6.0771*6.07409
06/23/2010 13:00:00*6.07685*6.0709*6.07705*6.0709
06/23/2010 13:05:00*6.0709*6.07288*6.07399*6.0707
06/23/2010 13:10:00*6.07288*6.07429*6.07536*6.07288
06/23/2010 13:15:00*6.07429*6.06991*6.07437*6.06813
06/23/2010 13:20:00*6.06991*6.07164*6.07313*6.06991
06/23/2010 13:25:00*6.07164*6.07288*6.07407*6.0714
06/23/2010 13:30:00*6.07288*6.07168*6.07363*6.071
06/23/2010 13:35:00*6.07168*6.0712*6.07319*6.07115
06/23/2010 13:40:00*6.0712*6.07065*6.0714*6.06976
06/23/2010 13:45:00*6.07065*6.0704*6.0709*6.06941
06/23/2010 13:50:00*6.0704*6.07065*6.07259*6.07016
06/23/2010 13:55:00*6.07065*6.06694*6.07065*6.06595
06/23/2010 14:00:00*6.06694*6.06369*6.06743*6.06243
06/23/2010 14:05:00*6.06369*6.05967*6.06401*6.05908
06/23/2010 14:10:00*6.05967*6.0591*6.06134*6.05834
06/23/2010 14:15:00*6.0591*6.05724*6.0591*6.05614
06/23/2010 14:20:00*6.05724*6.05659*6.06342*6.05592
06/23/2010 14:25:00*6.05659*6.05735*6.05991*6.05114
06/23/2010 14:30:00*6.05735*6.04523*6.05949*6.04523
06/23/2010 14:35:00*6.04523*6.03889*6.04656*6.03229
06/23/2010 14:40:00*6.03889*6.03569*6.03919*6.02849
06/23/2010 14:45:00*6.03569*6.03989*6.04009*6.03469
06/23/2010 14:50:00*6.03989*6.04185*6.04239*6.03498
06/23/2010 14:55:00*6.04185*6.03675*6.04371*6.03601
06/23/2010 15:00:00*6.03675*6.03929*6.0419*6.03669
06/23/2010 15:05:00*6.03929*6.03969*6.04042*6.03625
06/23/2010 15:10:00*6.03969*6.04459*6.04548*6.03969
06/23/2010 15:15:00*6.04459*6.04319*6.0448*6.04161
06/23/2010 15:20:00*6.04319*6.04386*6.04681*6.04149
06/23/2010 15:25:00*6.04386*6.04263*6.04582*6.0419
06/23/2010 15:30:00*6.04263*6.04116*6.04361*6.04013
06/23/2010 15:35:00*6.04116*6.04459*6.04523*6.04116
06/23/2010 15:40:00*6.04459*6.04185*6.04611*6.04185
06/23/2010 15:45:00*6.04185*6.04116*6.04427*6.04067
06/23/2010 15:50:00*6.04116*6.03969*6.0414*6.03846
06/23/2010 15:55:00*6.03969*6.04214*6.04329*6.0392
06/23/2010 16:00:00*6.04214*6.04499*6.04549*6.04214
06/23/2010 16:05:00*6.04499*6.043*6.04499*6.04104
06/23/2010 16:10:00*6.043*6.04209*6.043*6.04153
06/23/2010 16:15:00*6.04209*6.04229*6.04374*6.04202
06/23/2010 16:20:00*6.04229*6.04132*6.0428*6.04115
06/23/2010 16:25:00*6.04132*6.04059*6.04132*6.03926
06/23/2010 16:30:00*6.04059*6.04329*6.04329*6.0401
06/23/2010 16:35:00*6.04329*6.04299*6.04353*6.0428
06/23/2010 16:40:00*6.04299*6.04355*6.04429*6.04269
06/23/2010 16:45:00*6.04355*6.04359*6.04379*6.04257
06/23/2010 16:50:00*6.04359*6.04428*6.04453*6.04306
06/23/2010 16:55:00*6.04428*6.04404*6.04428*6.04269
06/23/2010 17:00:00*6.04404*6.04404*6.04404*6.04281
