06/21/2010 17:05:00*6.04252*6.04019*6.04254*6.04019
06/21/2010 17:10:00*6.04019*6.04195*6.04239*6.03848
06/21/2010 17:15:00*6.04195*6.04469*6.0449*6.04195
06/21/2010 17:20:00*6.04469*6.04342*6.04514*6.04039
06/21/2010 17:25:00*6.04342*6.04039*6.04342*6.03949
06/21/2010 17:30:00*6.04039*6.04036*6.04121*6.03909
06/21/2010 17:35:00*6.04036*6.03815*6.04134*6.03754
06/21/2010 17:40:00*6.03815*6.0395*6.04089*6.03769
06/21/2010 17:45:00*6.0395*6.03919*6.04202*6.03913
06/21/2010 17:50:00*6.03919*6.03689*6.04053*6.03689
06/21/2010 17:55:00*6.03689*6.03729*6.03799*6.03651
06/21/2010 18:00:00*6.03729*6.03676*6.04161*6.03641
06/21/2010 18:05:00*6.03676*6.03671*6.03696*6.03589
06/21/2010 18:10:00*6.03671*6.037*6.037*6.03669
06/21/2010 18:15:00*6.037*6.03897*6.03946*6.03679
06/21/2010 18:20:00*6.03897*6.03946*6.04019*6.03872
06/21/2010 18:25:00*6.03946*6.03798*6.04069*6.03798
06/21/2010 18:30:00*6.03798*6.03759*6.03877*6.03689
06/21/2010 18:35:00*6.03759*6.0397*6.03999*6.03554
06/21/2010 18:40:00*6.0397*6.03897*6.03995*6.03798
06/21/2010 18:45:00*6.03897*6.03823*6.03921*6.03789
06/21/2010 18:50:00*6.03823*6.03919*6.03946*6.03769
06/21/2010 18:55:00*6.03919*6.03921*6.04044*6.03799
06/21/2010 19:00:00*6.03921*6.0415*6.04322*6.03921
06/21/2010 19:05:00*6.0415*6.03752*6.04174*6.03703
06/21/2010 19:10:00*6.03752*6.03801*6.03825*6.03749
06/21/2010 19:15:00*6.03801*6.03789*6.03899*6.03789
06/21/2010 19:20:00*6.03789*6.03801*6.03825*6.03776
06/21/2010 19:25:00*6.03801*6.03752*6.0385*6.03752
06/21/2010 19:30:00*6.03752*6.03507*6.03752*6.03497
06/21/2010 19:35:00*6.03507*6.03509*6.03556*6.03473
06/21/2010 19:40:00*6.03509*6.03569*6.03654*6.03459
06/21/2010 19:45:00*6.03569*6.03569*6.03597*6.03529
06/21/2010 19:50:00*6.03569*6.03699*6.03749*6.03529
06/21/2010 19:55:00*6.03699*6.03739*6.03762*6.03493
06/21/2010 20:00:00*6.03739*6.03835*6.0386*6.03664
06/21/2010 20:05:00*6.03835*6.03739*6.03835*6.03523
06/21/2010 20:10:00*6.03739*6.04023*6.04092*6.03729
06/21/2010 20:15:00*6.04023*6.03759*6.04097*6.03631
06/21/2010 20:20:00*6.03759*6.03946*6.03949*6.03729
06/21/2010 20:25:00*6.03946*6.03921*6.03985*6.03759
06/21/2010 20:30:00*6.03921*6.04314*6.04456*6.03921
06/21/2010 20:35:00*6.04314*6.04103*6.04419*6.04019
06/21/2010 20:40:00*6.04103*6.03929*6.04149*6.03872
06/21/2010 20:45:00*6.03929*6.04044*6.04099*6.03897
06/21/2010 20:50:00*6.04044*6.03529*6.04044*6.03523
06/21/2010 20:55:00*6.03529*6.03435*6.03659*6.03309
06/21/2010 21:00:00*6.03435*6.03704*6.03827*6.03389
06/21/2010 21:05:00*6.03704*6.03669*6.039*6.03649
06/21/2010 21:10:00*6.03669*6.03884*6.03949*6.03669
06/21/2010 21:15:00*6.03884*6.04105*6.04154*6.03835
06/21/2010 21:20:00*6.04105*6.02807*6.04109*6.02259
06/21/2010 21:25:00*6.02807*6.03419*6.03565*6.02689
06/21/2010 21:30:00*6.03419*6.03079*6.03492*6.03069
06/21/2010 21:35:00*6.03079*6.02919*6.03467*6.02919
06/21/2010 21:40:00*6.02919*6.03003*6.03052*6.02619
06/21/2010 21:45:00*6.03003*6.04105*6.0435*6.02979
06/21/2010 21:50:00*6.04105*6.04723*6.04939*6.04089
06/21/2010 21:55:00*6.04723*6.04178*6.04817*6.04178
06/21/2010 22:00:00*6.04178*6.04203*6.04473*6.04006
06/21/2010 22:05:00*6.04203*6.04653*6.04677*6.04129
06/21/2010 22:10:00*6.04653*6.04997*6.05119*6.04579
06/21/2010 22:15:00*6.04997*6.05071*6.05359*6.04679
06/21/2010 22:20:00*6.05071*6.05312*6.05429*6.05021
06/21/2010 22:25:00*6.05312*6.05386*6.05479*6.05288
06/21/2010 22:30:00*6.05386*6.05095*6.05729*6.05029
06/21/2010 22:35:00*6.05095*6.05199*6.05366*6.04874
06/21/2010 22:40:00*6.05199*6.05116*6.05219*6.04799
06/21/2010 22:45:00*6.05116*6.05131*6.05176*6.04969
06/21/2010 22:50:00*6.05131*6.05025*6.05229*6.04986
06/21/2010 22:55:00*6.05025*6.05229*6.05296*6.05019
06/21/2010 23:00:00*6.05229*6.05339*6.05339*6.04879
06/21/2010 23:05:00*6.05339*6.05029*6.05339*6.04949
06/21/2010 23:10:00*6.05029*6.04729*6.05079*6.04729
06/21/2010 23:15:00*6.04729*6.04629*6.04729*6.04599
06/21/2010 23:20:00*6.04629*6.05029*6.05029*6.04609
06/21/2010 23:25:00*6.05029*6.04999*6.05229*6.04949
06/21/2010 23:30:00*6.04999*6.04729*6.04999*6.04589
06/21/2010 23:35:00*6.04729*6.04819*6.04999*6.04629
06/21/2010 23:40:00*6.04819*6.04739*6.04889*6.04739
06/21/2010 23:45:00*6.04739*6.04929*6.04959*6.04719
06/21/2010 23:50:00*6.04929*6.04709*6.04929*6.04689
06/21/2010 23:55:00*6.04709*6.04739*6.04809*6.04609
06/22/2010 00:00:00*6.04739*6.04749*6.04799*6.04729
06/22/2010 00:05:00*6.04749*6.04644*6.04789*6.04636
06/22/2010 00:10:00*6.04644*6.04639*6.0471*6.04612
06/22/2010 00:15:00*6.04639*6.04539*6.04689*6.04499
06/22/2010 00:20:00*6.04539*6.04599*6.0471*6.04539
06/22/2010 00:25:00*6.04599*6.04739*6.04909*6.04489
06/22/2010 00:30:00*6.04739*6.04589*6.04869*6.04589
06/22/2010 00:35:00*6.04589*6.04839*6.04859*6.04589
06/22/2010 00:40:00*6.04839*6.04839*6.0498*6.04759
06/22/2010 00:45:00*6.04839*6.04909*6.05089*6.04839
06/22/2010 00:50:00*6.04909*6.04959*6.05109*6.04909
06/22/2010 00:55:00*6.04959*6.04839*6.05009*6.04839
06/22/2010 01:00:00*6.04839*6.04669*6.04889*6.04639
06/22/2010 01:05:00*6.04669*6.04539*6.04669*6.04539
06/22/2010 01:10:00*6.04539*6.04644*6.04669*6.04504
06/22/2010 01:15:00*6.04644*6.04639*6.04694*6.04571
06/22/2010 01:20:00*6.04639*6.04529*6.04694*6.04507
06/22/2010 01:25:00*6.04529*6.04625*6.04649*6.04529
06/22/2010 01:30:00*6.04625*6.04589*6.04625*6.04579
06/22/2010 01:35:00*6.04589*6.04581*6.04649*6.04546
06/22/2010 01:40:00*6.04581*6.04374*6.0462*6.04325
06/22/2010 01:45:00*6.04374*6.04694*6.04694*6.0435
06/22/2010 01:50:00*6.04694*6.05459*6.05459*6.04689
06/22/2010 01:55:00*6.05459*6.05019*6.05709*6.04949
06/22/2010 02:00:00*6.05019*6.05317*6.05391*6.04999
06/22/2010 02:05:00*6.05317*6.05529*6.05549*6.04999
06/22/2010 02:10:00*6.05529*6.04989*6.05564*6.04909
06/22/2010 02:15:00*6.04989*6.05099*6.05299*6.04948
06/22/2010 02:20:00*6.05099*6.04979*6.05109*6.04899
06/22/2010 02:25:00*6.04979*6.04359*6.04979*6.04239
06/22/2010 02:30:00*6.04359*6.04459*6.04549*6.04269
06/22/2010 02:35:00*6.04459*6.04419*6.04469*6.04119
06/22/2010 02:40:00*6.04419*6.04342*6.04419*6.04289
06/22/2010 02:45:00*6.04342*6.04239*6.04529*6.04235
06/22/2010 02:50:00*6.04239*6.0417*6.04317*6.04089
06/22/2010 02:55:00*6.0417*6.04279*6.04299*6.03876
06/22/2010 03:00:00*6.04279*6.04489*6.04539*6.04279
06/22/2010 03:05:00*6.04489*6.04049*6.04499*6.04049
06/22/2010 03:10:00*6.04049*6.03843*6.04049*6.03654
06/22/2010 03:15:00*6.03843*6.04189*6.04339*6.03843
06/22/2010 03:20:00*6.04189*6.04235*6.04458*6.04059
06/22/2010 03:25:00*6.04235*6.04059*6.04235*6.03809
06/22/2010 03:30:00*6.04059*6.03589*6.04179*6.03539
06/22/2010 03:35:00*6.03589*6.03799*6.03909*6.03589
06/22/2010 03:40:00*6.03799*6.03889*6.04069*6.03679
06/22/2010 03:45:00*6.03889*6.03989*6.04119*6.03889
06/22/2010 03:50:00*6.03989*6.04049*6.04339*6.03979
06/22/2010 03:55:00*6.04049*6.03989*6.04109*6.03739
06/22/2010 04:00:00*6.03989*6.04049*6.04189*6.03949
06/22/2010 04:05:00*6.04049*6.03949*6.04189*6.03699
06/22/2010 04:10:00*6.03949*6.03934*6.04049*6.03799
06/22/2010 04:15:00*6.03934*6.03809*6.03989*6.03799
06/22/2010 04:20:00*6.03809*6.03879*6.03889*6.03559
06/22/2010 04:25:00*6.03879*6.04519*6.04529*6.03859
06/22/2010 04:30:00*6.04519*6.04634*6.04709*6.04319
06/22/2010 04:35:00*6.04634*6.04529*6.04819*6.04479
06/22/2010 04:40:00*6.04529*6.04449*6.04699*6.04289
06/22/2010 04:45:00*6.04449*6.04179*6.04544*6.04149
06/22/2010 04:50:00*6.04179*6.038*6.04364*6.03729
06/22/2010 04:55:00*6.038*6.04168*6.04261*6.03649
06/22/2010 05:00:00*6.04168*6.04299*6.04396*6.04065
06/22/2010 05:05:00*6.04299*6.04539*6.04563*6.04126
06/22/2010 05:10:00*6.04539*6.05069*6.05083*6.04489
06/22/2010 05:15:00*6.05069*6.0555*6.0555*6.05049
06/22/2010 05:20:00*6.0555*6.05885*6.05996*6.05235
06/22/2010 05:25:00*6.05885*6.05543*6.05969*6.05459
06/22/2010 05:30:00*6.05543*6.05225*6.05543*6.05149
06/22/2010 05:35:00*6.05225*6.05497*6.05497*6.05225
06/22/2010 05:40:00*6.05497*6.05649*6.05669*6.05449
06/22/2010 05:45:00*6.05649*6.05681*6.05719*6.05479
06/22/2010 05:50:00*6.05681*6.06009*6.06139*6.05681
06/22/2010 05:55:00*6.06009*6.06159*6.06279*6.05979
06/22/2010 06:00:00*6.06159*6.06329*6.06379*6.06037
06/22/2010 06:05:00*6.06329*6.0634*6.06649*6.06238
06/22/2010 06:10:00*6.0634*6.06334*6.06388*6.06089
06/22/2010 06:15:00*6.06334*6.06129*6.06472*6.06029
06/22/2010 06:20:00*6.06129*6.05964*6.06206*6.05964
06/22/2010 06:25:00*6.05964*6.05911*6.06029*6.0583
06/22/2010 06:30:00*6.05911*6.06108*6.06149*6.05856
06/22/2010 06:35:00*6.06108*6.06099*6.06199*6.06
06/22/2010 06:40:00*6.06099*6.0597*6.06149*6.05949
06/22/2010 06:45:00*6.0597*6.05773*6.0597*6.05619
06/22/2010 06:50:00*6.05773*6.05945*6.06049*6.05699
06/22/2010 06:55:00*6.05945*6.06409*6.06409*6.05945
06/22/2010 07:00:00*6.06409*6.06929*6.06934*6.0639
06/22/2010 07:05:00*6.06929*6.06689*6.06979*6.06637
06/22/2010 07:10:00*6.06689*6.06809*6.06819*6.06499
06/22/2010 07:15:00*6.06809*6.07015*6.07099*6.06809
06/22/2010 07:20:00*6.07015*6.06939*6.07139*6.06939
06/22/2010 07:25:00*6.06939*6.06499*6.06981*6.0648
06/22/2010 07:30:00*6.06499*6.0648*6.06629*6.06461
06/22/2010 07:35:00*6.0648*6.06229*6.06509*6.06139
06/22/2010 07:40:00*6.06229*6.06599*6.06649*6.0618
06/22/2010 07:45:00*6.06599*6.06629*6.06833*6.06529
06/22/2010 07:50:00*6.06629*6.06979*6.07069*6.06559
06/22/2010 07:55:00*6.06979*6.06589*6.06979*6.06489
06/22/2010 08:00:00*6.06589*6.06649*6.06723*6.06293
06/22/2010 08:05:00*6.06649*6.06539*6.06673*6.06289
06/22/2010 08:10:00*6.06539*6.06823*6.06839*6.06539
06/22/2010 08:15:00*6.06823*6.07036*6.07139*6.06773
06/22/2010 08:20:00*6.07036*6.06809*6.07289*6.06699
06/22/2010 08:25:00*6.06809*6.06522*6.06877*6.06477
06/22/2010 08:30:00*6.06522*6.06249*6.06561*6.06092
06/22/2010 08:35:00*6.06249*6.06019*6.06479*6.05989
06/22/2010 08:40:00*6.06019*6.05861*6.06102*6.05792
06/22/2010 08:45:00*6.05861*6.06074*6.06096*6.05816
06/22/2010 08:50:00*6.06074*6.05729*6.06074*6.05729
06/22/2010 08:55:00*6.05729*6.05669*6.05772*6.05516
06/22/2010 09:00:00*6.05669*6.05529*6.05725*6.05336
06/22/2010 09:05:00*6.05529*6.05509*6.05589*6.05319
06/22/2010 09:10:00*6.05509*6.05351*6.05579*6.05249
06/22/2010 09:15:00*6.05351*6.05479*6.05584*6.05139
06/22/2010 09:20:00*6.05479*6.05659*6.05759*6.05479
06/22/2010 09:25:00*6.05659*6.05542*6.05739*6.05495
06/22/2010 09:30:00*6.05542*6.05444*6.05641*6.05404
06/22/2010 09:35:00*6.05444*6.05312*6.05449*6.05139
06/22/2010 09:40:00*6.05312*6.05409*6.05409*6.04909
06/22/2010 09:45:00*6.05409*6.05116*6.05409*6.05059
06/22/2010 09:50:00*6.05116*6.05357*6.05359*6.04909
06/22/2010 09:55:00*6.05357*6.05609*6.05669*6.05313
06/22/2010 10:00:00*6.05609*6.0543*6.05618*6.0543
06/22/2010 10:05:00*6.0543*6.06001*6.0619*6.0543
06/22/2010 10:10:00*6.06001*6.05869*6.06169*6.05702
06/22/2010 10:15:00*6.05869*6.05602*6.05879*6.05549
06/22/2010 10:20:00*6.05602*6.06239*6.06539*6.05602
06/22/2010 10:25:00*6.06239*6.06189*6.06389*6.06003
06/22/2010 10:30:00*6.06189*6.06349*6.06389*6.0584
06/22/2010 10:35:00*6.06349*6.06519*6.06619*6.06249
06/22/2010 10:40:00*6.06519*6.06425*6.06759*6.06419
06/22/2010 10:45:00*6.06425*6.06188*6.06472*6.06026
06/22/2010 10:50:00*6.06188*6.06079*6.06299*6.06019
06/22/2010 10:55:00*6.06079*6.05829*6.06169*6.05734
06/22/2010 11:00:00*6.05829*6.05839*6.06021*6.0561
06/22/2010 11:05:00*6.05839*6.06171*6.06229*6.05829
06/22/2010 11:10:00*6.06171*6.06059*6.06349*6.05999
06/22/2010 11:15:00*6.06059*6.05609*6.06059*6.05433
06/22/2010 11:20:00*6.05609*6.05579*6.05879*6.05559
06/22/2010 11:25:00*6.05579*6.05381*6.05779*6.05139
06/22/2010 11:30:00*6.05381*6.05048*6.05499*6.04859
06/22/2010 11:35:00*6.05048*6.04449*6.05092*6.04259
06/22/2010 11:40:00*6.04449*6.04263*6.04571*6.0409
06/22/2010 11:45:00*6.04263*6.04619*6.04619*6.04214
06/22/2010 11:50:00*6.04619*6.04499*6.04709*6.04429
06/22/2010 11:55:00*6.04499*6.04599*6.04603*6.04409
06/22/2010 12:00:00*6.04599*6.04899*6.05176*6.04589
06/22/2010 12:05:00*6.04899*6.04954*6.05111*6.04639
06/22/2010 12:10:00*6.04954*6.04646*6.04954*6.04452
06/22/2010 12:15:00*6.04646*6.04253*6.04651*6.04204
06/22/2010 12:20:00*6.04253*6.04372*6.04548*6.04249
06/22/2010 12:25:00*6.04372*6.04519*6.04618*6.04259
06/22/2010 12:30:00*6.04519*6.04943*6.0499*6.04349
06/22/2010 12:35:00*6.04943*6.05109*6.05242*6.04929
06/22/2010 12:40:00*6.05109*6.05039*6.05306*6.04962
06/22/2010 12:45:00*6.05039*6.05058*6.05107*6.04913
06/22/2010 12:50:00*6.05058*6.05004*6.0516*6.04951
06/22/2010 12:55:00*6.05004*6.04955*6.05103*6.04869
06/22/2010 13:00:00*6.04955*6.04572*6.04955*6.04562
06/22/2010 13:05:00*6.04572*6.04321*6.04763*6.04296
06/22/2010 13:10:00*6.04321*6.04321*6.0437*6.04271
06/22/2010 13:15:00*6.04321*6.04424*6.04566*6.04296
06/22/2010 13:20:00*6.04424*6.04713*6.04763*6.04399
06/22/2010 13:25:00*6.04713*6.05004*6.05009*6.04689
06/22/2010 13:30:00*6.05004*6.05166*6.05304*6.0491
06/22/2010 13:35:00*6.05166*6.0531*6.05389*6.05058
06/22/2010 13:40:00*6.0531*6.04871*6.0531*6.04871
06/22/2010 13:45:00*6.04871*6.04834*6.05021*6.04681
06/22/2010 13:50:00*6.04834*6.04799*6.04899*6.04755
06/22/2010 13:55:00*6.04799*6.04922*6.05045*6.04721
06/22/2010 14:00:00*6.04922*6.04922*6.05099*6.04814
06/22/2010 14:05:00*6.04922*6.05341*6.05365*6.04898
06/22/2010 14:10:00*6.05341*6.0571*6.0571*6.05341
06/22/2010 14:15:00*6.0571*6.05538*6.0587*6.054
06/22/2010 14:20:00*6.05538*6.05489*6.05562*6.0536
06/22/2010 14:25:00*6.05489*6.05661*6.05661*6.05483
06/22/2010 14:30:00*6.05661*6.06006*6.06377*6.05661
06/22/2010 14:35:00*6.06006*6.06253*6.06329*6.05957
06/22/2010 14:40:00*6.06253*6.06276*6.06426*6.06031
06/22/2010 14:45:00*6.06276*6.06659*6.06673*6.06276
06/22/2010 14:50:00*6.06659*6.06579*6.06792*6.06379
06/22/2010 14:55:00*6.06579*6.06401*6.06673*6.06263
06/22/2010 15:00:00*6.06401*6.06599*6.06797*6.06377
06/22/2010 15:05:00*6.06599*6.06179*6.06639*6.06056
06/22/2010 15:10:00*6.06179*6.06436*6.06441*6.0613
06/22/2010 15:15:00*6.06436*6.06189*6.06569*6.06119
06/22/2010 15:20:00*6.06189*6.05977*6.06204*6.05919
06/22/2010 15:25:00*6.05977*6.06171*6.06171*6.05769
06/22/2010 15:30:00*6.06171*6.06237*6.06286*6.05845
06/22/2010 15:35:00*6.06237*6.05996*6.06445*6.05979
06/22/2010 15:40:00*6.05996*6.05873*6.06169*6.05873
06/22/2010 15:45:00*6.05873*6.06119*6.06209*6.0587
06/22/2010 15:50:00*6.06119*6.06176*6.06419*6.06033
06/22/2010 15:55:00*6.06176*6.06196*6.06379*6.06141
06/22/2010 16:00:00*6.06196*6.06229*6.06443*6.06151
06/22/2010 16:05:00*6.06229*6.06139*6.06229*6.0606
06/22/2010 16:10:00*6.06139*6.06459*6.06484*6.06139
06/22/2010 16:15:00*6.06459*6.06589*6.06589*6.06459
06/22/2010 16:20:00*6.06589*6.06534*6.06589*6.06505
06/22/2010 16:25:00*6.06534*6.06629*6.06679*6.06534
06/22/2010 16:30:00*6.06629*6.06559*6.06789*6.06559
06/22/2010 16:35:00*6.06559*6.06569*6.06604*6.06479
06/22/2010 16:40:00*6.06569*6.06394*6.06569*6.06394
06/22/2010 16:45:00*6.06394*6.06455*6.0648*6.06369
06/22/2010 16:50:00*6.06455*6.06381*6.06455*6.06249
06/22/2010 16:55:00*6.06381*6.06519*6.06533*6.06359
06/22/2010 17:00:00*6.06519*6.06398*6.06525*6.06398
