06/20/2010 17:05:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 17:10:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 17:15:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 17:20:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 17:25:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 17:30:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 17:35:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 17:40:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 17:45:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 17:50:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 17:55:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 18:00:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 18:05:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 18:10:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 18:15:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 18:20:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 18:25:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 18:30:00*6.01119*6.01119*6.01119*6.01119
06/20/2010 18:35:00*6.01119*5.99769*6.01119*5.99749
06/20/2010 18:40:00*5.99769*5.99536*5.99769*5.99536
06/20/2010 18:45:00*5.99536*5.99179*5.99536*5.99179
06/20/2010 18:50:00*5.99179*5.99249*5.99299*5.99179
06/20/2010 18:55:00*5.99249*5.99179*5.99249*5.99179
06/20/2010 19:00:00*5.99179*5.99239*5.99239*5.99179
06/20/2010 19:05:00*5.99239*5.99589*5.99669*5.99239
06/20/2010 19:10:00*5.99589*5.99559*5.99589*5.99549
06/20/2010 19:15:00*5.99559*5.99459*5.99559*5.99459
06/20/2010 19:20:00*5.99459*5.99459*5.99459*5.99459
06/20/2010 19:25:00*5.99459*5.99584*5.99584*5.99079
06/20/2010 19:30:00*5.99584*5.99073*5.99584*5.99073
06/20/2010 19:35:00*5.99073*5.99411*5.99435*5.99073
06/20/2010 19:40:00*5.99411*5.99269*5.99411*5.99249
06/20/2010 19:45:00*5.99269*5.99189*5.9929*5.9917
06/20/2010 19:50:00*5.99189*5.99169*5.99194*5.99169
06/20/2010 19:55:00*5.99169*5.99139*5.99249*5.99139
06/20/2010 20:00:00*5.99139*5.99169*5.99199*5.99139
06/20/2010 20:05:00*5.99169*5.99109*5.99169*5.99109
06/20/2010 20:10:00*5.99109*5.98829*5.99109*5.98829
06/20/2010 20:15:00*5.98829*5.98697*5.98829*5.98549
06/20/2010 20:20:00*5.98697*5.98669*5.98719*5.98669
06/20/2010 20:25:00*5.98669*5.98326*5.98669*5.98239
06/20/2010 20:30:00*5.98326*5.98329*5.98329*5.98326
06/20/2010 20:35:00*5.98329*5.98439*5.9876*5.98329
06/20/2010 20:40:00*5.98439*5.99005*5.99005*5.98439
06/20/2010 20:45:00*5.99005*5.98645*5.99005*5.98635
06/20/2010 20:50:00*5.98645*5.98611*5.98645*5.98611
06/20/2010 20:55:00*5.98611*5.98997*5.98997*5.98611
06/20/2010 21:00:00*5.98997*5.98707*5.98997*5.98707
06/20/2010 21:05:00*5.98707*5.98563*5.98707*5.98563
06/20/2010 21:10:00*5.98563*5.98322*5.98563*5.98189
06/20/2010 21:15:00*5.98322*5.98439*5.98489*5.98322
06/20/2010 21:20:00*5.98439*6.00594*6.00594*5.98439
06/20/2010 21:25:00*6.00594*6.00594*6.00594*6.00594
06/20/2010 21:30:00*6.00594*6.01322*6.01322*6.00594
06/20/2010 21:35:00*6.01322*6.01322*6.01322*6.01322
06/20/2010 21:40:00*6.01322*6.01322*6.01322*6.01322
06/20/2010 21:45:00*6.01322*6.01322*6.01322*6.01322
06/20/2010 21:50:00*6.01322*6.01322*6.01322*6.01322
06/20/2010 21:55:00*6.01322*6.0065*6.01322*6.0065
06/20/2010 22:00:00*6.0065*6.0065*6.0065*6.0065
06/20/2010 22:05:00*6.0065*5.99608*6.0065*5.99459
06/20/2010 22:10:00*5.99608*5.99778*5.99849*5.99569
06/20/2010 22:15:00*5.99778*5.99981*6.00044*5.99657
06/20/2010 22:20:00*5.99981*5.99947*6.00044*5.99909
06/20/2010 22:25:00*5.99947*5.99949*5.99949*5.99802
06/20/2010 22:30:00*5.99949*5.99949*5.99998*5.99853
06/20/2010 22:35:00*5.99949*5.99756*5.99949*5.99732
06/20/2010 22:40:00*5.99756*5.99659*5.99829*5.99635
06/20/2010 22:45:00*5.99659*5.99756*5.9978*5.99659
06/20/2010 22:50:00*5.99756*5.98759*5.99756*5.98759
06/20/2010 22:55:00*5.98759*5.98549*5.98766*5.98501
06/20/2010 23:00:00*5.98549*5.98501*5.98718*5.98405
06/20/2010 23:05:00*5.98501*5.98477*5.98549*5.98357
06/20/2010 23:10:00*5.98477*5.98622*5.98622*5.98381
06/20/2010 23:15:00*5.98622*5.98549*5.98766*5.98515
06/20/2010 23:20:00*5.98549*5.98587*5.98646*5.98459
06/20/2010 23:25:00*5.98587*5.98058*5.98587*5.98019
06/20/2010 23:30:00*5.98058*5.98322*5.98394*5.98049
06/20/2010 23:35:00*5.98322*5.9825*5.98346*5.98058
06/20/2010 23:40:00*5.9825*5.98491*5.98515*5.98236
06/20/2010 23:45:00*5.98491*5.98419*5.98491*5.98346
06/20/2010 23:50:00*5.98419*5.9837*5.98419*5.98369
06/20/2010 23:55:00*5.9837*5.98756*5.98756*5.98346
06/21/2010 00:00:00*5.98756*5.99269*5.99335*5.98739
06/21/2010 00:05:00*5.99269*5.98756*5.99269*5.98729
06/21/2010 00:10:00*5.98756*5.98828*5.98924*5.98756
06/21/2010 00:15:00*5.98828*5.98789*5.98997*5.98756
06/21/2010 00:20:00*5.98789*5.98759*5.98949*5.98741
06/21/2010 00:25:00*5.98759*5.98563*5.98759*5.98449
06/21/2010 00:30:00*5.98563*5.98539*5.98573*5.98394
06/21/2010 00:35:00*5.98539*5.98659*5.98804*5.98539
06/21/2010 00:40:00*5.98659*5.98635*5.98756*5.98611
06/21/2010 00:45:00*5.98635*5.98511*5.98635*5.98448
06/21/2010 00:50:00*5.98511*5.98609*5.98609*5.98463
06/21/2010 00:55:00*5.98609*5.98199*5.98609*5.9815
06/21/2010 01:00:00*5.98199*5.98399*5.98489*5.98142
06/21/2010 01:05:00*5.98399*5.98559*5.98579*5.98301
06/21/2010 01:10:00*5.98559*5.98629*5.98699*5.98509
06/21/2010 01:15:00*5.98629*5.98369*5.98629*5.98361
06/21/2010 01:20:00*5.98369*5.97712*5.98369*5.97689
06/21/2010 01:25:00*5.97712*5.97645*5.97809*5.97621
06/21/2010 01:30:00*5.97645*5.97653*5.97759*5.97573
06/21/2010 01:35:00*5.97653*5.9719*5.97653*5.9719
06/21/2010 01:40:00*5.9719*5.97075*5.97289*5.97027
06/21/2010 01:45:00*5.97075*5.96909*5.97157*5.96669
06/21/2010 01:50:00*5.96909*5.97069*5.97089*5.96889
06/21/2010 01:55:00*5.97069*5.97259*5.97319*5.96989
06/21/2010 02:00:00*5.97259*5.97519*5.97569*5.97259
06/21/2010 02:05:00*5.97519*5.97099*5.97519*5.96949
06/21/2010 02:10:00*5.97099*5.97109*5.97239*5.97009
06/21/2010 02:15:00*5.97109*5.97199*5.97239*5.97079
06/21/2010 02:20:00*5.97199*5.97379*5.97482*5.97159
06/21/2010 02:25:00*5.97379*5.97741*5.97789*5.97362
06/21/2010 02:30:00*5.97741*5.97429*5.97741*5.97289
06/21/2010 02:35:00*5.97429*5.97203*5.97554*5.97189
06/21/2010 02:40:00*5.97203*5.97067*5.97251*5.97019
06/21/2010 02:45:00*5.97067*5.97383*5.97383*5.97067
06/21/2010 02:50:00*5.97383*5.97606*5.97678*5.97311
06/21/2010 02:55:00*5.97606*5.97558*5.97702*5.97534
06/21/2010 03:00:00*5.97558*5.97239*5.97558*5.97099
06/21/2010 03:05:00*5.97239*5.97379*5.97379*5.97166
06/21/2010 03:10:00*5.97379*5.97515*5.97554*5.97184
06/21/2010 03:15:00*5.97515*5.97739*5.97889*5.97469
06/21/2010 03:20:00*5.97739*5.97463*5.97739*5.97329
06/21/2010 03:25:00*5.97463*5.97499*5.97769*5.97459
06/21/2010 03:30:00*5.97499*5.97657*5.97699*5.97499
06/21/2010 03:35:00*5.97657*5.97829*5.97849*5.97599
06/21/2010 03:40:00*5.97829*5.97869*5.97919*5.97633
06/21/2010 03:45:00*5.97869*5.98265*5.98294*5.97869
06/21/2010 03:50:00*5.98265*5.98619*5.98719*5.981
06/21/2010 03:55:00*5.98619*5.98489*5.98789*5.98441
06/21/2010 04:00:00*5.98489*5.98513*5.98634*5.98402
06/21/2010 04:05:00*5.98513*5.98619*5.98783*5.98441
06/21/2010 04:10:00*5.98619*5.98889*5.98889*5.98571
06/21/2010 04:15:00*5.98889*5.98689*5.98939*5.9865
06/21/2010 04:20:00*5.98689*5.98879*5.98989*5.98605
06/21/2010 04:25:00*5.98879*5.98979*5.99169*5.98879
06/21/2010 04:30:00*5.98979*5.98529*5.99011*5.98476
06/21/2010 04:35:00*5.98529*5.98559*5.98709*5.98419
06/21/2010 04:40:00*5.98559*5.9924*5.99329*5.98549
06/21/2010 04:45:00*5.9924*5.99169*5.99439*5.99139
06/21/2010 04:50:00*5.99169*5.99192*5.99259*5.98989
06/21/2010 04:55:00*5.99192*5.99089*5.99339*5.98899
06/21/2010 05:00:00*5.99089*5.99699*5.99699*5.99089
06/21/2010 05:05:00*5.99699*5.99669*5.99951*5.99529
06/21/2010 05:10:00*5.99669*5.99769*5.99769*5.99479
06/21/2010 05:15:00*5.99769*5.99869*6.00116*5.99759
06/21/2010 05:20:00*5.99869*5.99539*5.99911*5.99494
06/21/2010 05:25:00*5.99539*5.9943*5.996*5.99429
06/21/2010 05:30:00*5.9943*5.99499*5.99532*5.99339
06/21/2010 05:35:00*5.99499*6.00119*6.00289*5.99499
06/21/2010 05:40:00*6.00119*5.99913*6.00239*5.99809
06/21/2010 05:45:00*5.99913*5.99819*5.99949*5.9957
06/21/2010 05:50:00*5.99819*6.00064*6.00089*5.99589
06/21/2010 05:55:00*6.00064*6.00266*6.00369*6.0006
06/21/2010 06:00:00*6.00266*6.00249*6.00339*6.00039
06/21/2010 06:05:00*6.00249*5.99941*6.00259*5.99929
06/21/2010 06:10:00*5.99941*6.00119*6.00169*5.99941
06/21/2010 06:15:00*6.00119*6.00209*6.00359*6.00119
06/21/2010 06:20:00*6.00209*6.00329*6.00349*6.00119
06/21/2010 06:25:00*6.00329*6.00159*6.00372*6.00159
06/21/2010 06:30:00*6.00159*6.00069*6.00209*5.99946
06/21/2010 06:35:00*6.00069*6.00009*6.00119*5.9995
06/21/2010 06:40:00*6.00009*6.00309*6.00309*6.00009
06/21/2010 06:45:00*6.00309*6.00469*6.00699*6.00309
06/21/2010 06:50:00*6.00469*6.00672*6.00891*6.00409
06/21/2010 06:55:00*6.00672*6.00269*6.00672*6.0026
06/21/2010 07:00:00*6.00269*6.00259*6.00309*6.00089
06/21/2010 07:05:00*6.00259*6.00089*6.0029*6.00059
06/21/2010 07:10:00*6.00089*5.99673*6.00099*5.99615
06/21/2010 07:15:00*5.99673*5.99449*5.99673*5.99389
06/21/2010 07:20:00*5.99449*5.99769*5.99779*5.99439
06/21/2010 07:25:00*5.99769*5.99516*5.99769*5.994
06/21/2010 07:30:00*5.99516*5.99834*5.99859*5.99499
06/21/2010 07:35:00*5.99834*5.99902*5.99979*5.99689
06/21/2010 07:40:00*5.99902*6.00169*6.00221*5.99902
06/21/2010 07:45:00*6.00169*5.99919*6.00219*5.9987
06/21/2010 07:50:00*5.99919*5.99936*6.00019*5.99682
06/21/2010 07:55:00*5.99936*6.00119*6.00119*5.99936
06/21/2010 08:00:00*6.00119*6.00079*6.00349*6.00079
06/21/2010 08:05:00*6.00079*6.00261*6.00309*6.00049
06/21/2010 08:10:00*6.00261*6.00401*6.00537*6.00259
06/21/2010 08:15:00*6.00401*6.00339*6.00669*6.00039
06/21/2010 08:20:00*6.00339*6.00919*6.00919*6.0027
06/21/2010 08:25:00*6.00919*6.0159*6.01679*6.00759
06/21/2010 08:30:00*6.0159*6.01929*6.0237*6.01559
06/21/2010 08:35:00*6.01929*6.01709*6.01975*6.01629
06/21/2010 08:40:00*6.01709*6.01389*6.02139*6.01349
06/21/2010 08:45:00*6.01389*6.0192*6.01973*6.01346
06/21/2010 08:50:00*6.0192*6.01429*6.01969*6.01429
06/21/2010 08:55:00*6.01429*6.01139*6.01482*6.01139
06/21/2010 09:00:00*6.01139*6.01056*6.01139*6.00939
06/21/2010 09:05:00*6.01056*6.00999*6.01069*6.00692
06/21/2010 09:10:00*6.00999*6.00819*6.01061*6.00669
06/21/2010 09:15:00*6.00819*6.00949*6.00959*6.00629
06/21/2010 09:20:00*6.00949*6.0071*6.00989*6.00589
06/21/2010 09:25:00*6.0071*6.00779*6.00904*6.00699
06/21/2010 09:30:00*6.00779*6.00959*6.01059*6.00729
06/21/2010 09:35:00*6.00959*6.00929*6.01099*6.00741
06/21/2010 09:40:00*6.00929*6.01377*6.01377*6.00929
06/21/2010 09:45:00*6.01377*6.01119*6.01513*6.01094
06/21/2010 09:50:00*6.01119*6.01218*6.01506*6.01069
06/21/2010 09:55:00*6.01218*6.00946*6.01219*6.00889
06/21/2010 10:00:00*6.00946*6.00466*6.00949*6.00393
06/21/2010 10:05:00*6.00466*6.00273*6.00469*6.001
06/21/2010 10:10:00*6.00273*6.00292*6.00682*6.00205
06/21/2010 10:15:00*6.00292*6.00171*6.00439*6.00119
06/21/2010 10:20:00*6.00171*6.00341*6.00447*6.00019
06/21/2010 10:25:00*6.00341*6.00579*6.00579*6.00147
06/21/2010 10:30:00*6.00579*6.00777*6.00899*6.00486
06/21/2010 10:35:00*6.00777*6.00689*6.00971*6.00509
06/21/2010 10:40:00*6.00689*6.00449*6.00704*6.00339
06/21/2010 10:45:00*6.00449*6.00406*6.00545*6.00349
06/21/2010 10:50:00*6.00406*6.00518*6.00566*6.00309
06/21/2010 10:55:00*6.00518*6.00889*6.01269*6.00499
06/21/2010 11:00:00*6.00889*6.00993*6.01329*6.00844
06/21/2010 11:05:00*6.00993*6.00606*6.01013*6.00606
06/21/2010 11:10:00*6.00606*6.00671*6.00789*6.00519
06/21/2010 11:15:00*6.00671*6.00497*6.00671*6.00449
06/21/2010 11:20:00*6.00497*6.00868*6.00868*6.00497
06/21/2010 11:25:00*6.00868*6.00289*6.00916*6.00227
06/21/2010 11:30:00*6.00289*6.00369*6.00479*6.00289
06/21/2010 11:35:00*6.00369*6.00269*6.00387*6.00213
06/21/2010 11:40:00*6.00269*6.00373*6.00459*6.00269
06/21/2010 11:45:00*6.00373*6.00549*6.00609*6.00329
06/21/2010 11:50:00*6.00549*6.00789*6.00839*6.00409
06/21/2010 11:55:00*6.00789*6.00789*6.00989*6.00719
06/21/2010 12:00:00*6.00789*6.00769*6.00819*6.00618
06/21/2010 12:05:00*6.00769*6.00908*6.01064*6.00679
06/21/2010 12:10:00*6.00908*6.01127*6.01248*6.00908
06/21/2010 12:15:00*6.01127*6.01224*6.01498*6.01054
06/21/2010 12:20:00*6.01224*6.01394*6.01394*6.01159
06/21/2010 12:25:00*6.01394*6.01637*6.01783*6.01339
06/21/2010 12:30:00*6.01637*6.01662*6.01759*6.01564
06/21/2010 12:35:00*6.01662*6.019*6.01949*6.01637
06/21/2010 12:40:00*6.019*6.02629*6.02919*6.019
06/21/2010 12:45:00*6.02629*6.03039*6.03239*6.02378
06/21/2010 12:50:00*6.03039*6.02895*6.03494*6.02793
06/21/2010 12:55:00*6.02895*6.03119*6.03492*6.02856
06/21/2010 13:00:00*6.03119*6.02606*6.03119*6.02606
06/21/2010 13:05:00*6.02606*6.02982*6.03154*6.02587
06/21/2010 13:10:00*6.02982*6.03031*6.03237*6.02958
06/21/2010 13:15:00*6.03031*6.02616*6.03031*6.02616
06/21/2010 13:20:00*6.02616*6.03007*6.03031*6.02592
06/21/2010 13:25:00*6.03007*6.03325*6.03433*6.02885
06/21/2010 13:30:00*6.03325*6.03251*6.03496*6.03237
06/21/2010 13:35:00*6.03251*6.03269*6.03442*6.03149
06/21/2010 13:40:00*6.03269*6.03699*6.03718*6.03251
06/21/2010 13:45:00*6.03699*6.03786*6.03879*6.03639
06/21/2010 13:50:00*6.03786*6.03811*6.04021*6.03786
06/21/2010 13:55:00*6.03811*6.03545*6.03811*6.03364
06/21/2010 14:00:00*6.03545*6.03619*6.03692*6.03459
06/21/2010 14:05:00*6.03619*6.03864*6.03937*6.03579
06/21/2010 14:10:00*6.03864*6.03398*6.03888*6.03349
06/21/2010 14:15:00*6.03398*6.03201*6.03447*6.03139
06/21/2010 14:20:00*6.03201*6.03291*6.03319*6.03103
06/21/2010 14:25:00*6.03291*6.03372*6.03553*6.03289
06/21/2010 14:30:00*6.03372*6.03592*6.03639*6.03319
06/21/2010 14:35:00*6.03592*6.03472*6.03612*6.03367
06/21/2010 14:40:00*6.03472*6.03516*6.0354*6.03222
06/21/2010 14:45:00*6.03516*6.03741*6.03741*6.03459
06/21/2010 14:50:00*6.03741*6.03913*6.03941*6.03687
06/21/2010 14:55:00*6.03913*6.04133*6.04271*6.03873
06/21/2010 15:00:00*6.04133*6.03766*6.04133*6.03709
06/21/2010 15:05:00*6.03766*6.03741*6.03766*6.03398
06/21/2010 15:10:00*6.03741*6.03839*6.03859*6.03659
06/21/2010 15:15:00*6.03839*6.04084*6.04153*6.0379
06/21/2010 15:20:00*6.04084*6.04449*6.04469*6.03979
06/21/2010 15:25:00*6.04449*6.04452*6.04619*6.04379
06/21/2010 15:30:00*6.04452*6.0432*6.04487*6.04098
06/21/2010 15:35:00*6.0432*6.04104*6.0433*6.03986
06/21/2010 15:40:00*6.04104*6.04266*6.04369*6.04104
06/21/2010 15:45:00*6.04266*6.04452*6.04649*6.04256
06/21/2010 15:50:00*6.04452*6.04361*6.04508*6.043
06/21/2010 15:55:00*6.04361*6.04213*6.04361*6.0414
06/21/2010 16:00:00*6.04213*6.03979*6.04238*6.03895
06/21/2010 16:05:00*6.03979*6.0368*6.04039*6.03582
06/21/2010 16:10:00*6.0368*6.03656*6.03719*6.03599
06/21/2010 16:15:00*6.03656*6.03974*6.03979*6.03589
06/21/2010 16:20:00*6.03974*6.03779*6.03974*6.03709
06/21/2010 16:25:00*6.03779*6.03729*6.03879*6.03719
06/21/2010 16:30:00*6.03729*6.03879*6.03901*6.03689
06/21/2010 16:35:00*6.03879*6.03848*6.03899*6.03689
06/21/2010 16:40:00*6.03848*6.03809*6.03849*6.03709
06/21/2010 16:45:00*6.03809*6.03725*6.03899*6.03659
06/21/2010 16:50:00*6.03725*6.03831*6.03929*6.03679
06/21/2010 16:55:00*6.03831*6.04003*6.04012*6.03762
06/21/2010 17:00:00*6.04003*6.04252*6.04252*6.03779
