06/17/2010 17:05:00*6.00371*6.00479*6.00589*6.00371
06/17/2010 17:10:00*6.00479*6.00629*6.00929*6.00479
06/17/2010 17:15:00*6.00629*6.00727*6.00901*6.00549
06/17/2010 17:20:00*6.00727*6.00369*6.00799*6.00355
06/17/2010 17:25:00*6.00369*6.00476*6.00549*6.00369
06/17/2010 17:30:00*6.00476*6.00449*6.005*6.00427
06/17/2010 17:35:00*6.00449*6.00589*6.00864*6.00449
06/17/2010 17:40:00*6.00589*6.0084*6.00864*6.00563
06/17/2010 17:45:00*6.0084*6.0084*6.00913*6.00781
06/17/2010 17:50:00*6.0084*6.00824*6.00913*6.00824
06/17/2010 17:55:00*6.00824*6.00678*6.00896*6.00669
06/17/2010 18:00:00*6.00678*6.00679*6.00759*6.00649
06/17/2010 18:05:00*6.00679*6.00866*6.00866*6.00679
06/17/2010 18:10:00*6.00866*6.00679*6.00866*6.00669
06/17/2010 18:15:00*6.00679*6.00679*6.00731*6.00649
06/17/2010 18:20:00*6.00679*6.00719*6.00828*6.00679
06/17/2010 18:25:00*6.00719*6.00755*6.00755*6.00629
06/17/2010 18:30:00*6.00755*6.00682*6.00828*6.00609
06/17/2010 18:35:00*6.00682*6.00769*6.00828*6.00629
06/17/2010 18:40:00*6.00769*6.00828*6.00852*6.00669
06/17/2010 18:45:00*6.00828*6.00658*6.00828*6.00559
06/17/2010 18:50:00*6.00658*6.00731*6.00779*6.00658
06/17/2010 18:55:00*6.00731*6.00709*6.00755*6.00679
06/17/2010 19:00:00*6.00709*6.00658*6.00731*6.00609
06/17/2010 19:05:00*6.00658*6.0048*6.00682*6.00391
06/17/2010 19:10:00*6.0048*6.00469*6.0065*6.00359
06/17/2010 19:15:00*6.00469*6.00795*6.0082*6.00469
06/17/2010 19:20:00*6.00795*6.00759*6.00868*6.00749
06/17/2010 19:25:00*6.00759*6.00569*6.00795*6.00569
06/17/2010 19:30:00*6.00569*6.00577*6.00674*6.00509
06/17/2010 19:35:00*6.00577*6.00432*6.00674*6.00432
06/17/2010 19:40:00*6.00432*6.00117*6.00456*5.99859
06/17/2010 19:45:00*6.00117*6.00092*6.00335*6.00044
06/17/2010 19:50:00*6.00092*6.00192*6.00192*6.00079
06/17/2010 19:55:00*6.00192*6.00262*6.00286*6.00159
06/17/2010 20:00:00*6.00262*6.00407*6.00407*6.00189
06/17/2010 20:05:00*6.00407*6.00262*6.00432*6.00189
06/17/2010 20:10:00*6.00262*6.00199*6.0031*6.00139
06/17/2010 20:15:00*6.00199*6.00359*6.00432*6.00179
06/17/2010 20:20:00*6.00359*6.00359*6.00383*6.00238
06/17/2010 20:25:00*6.00359*6.00456*6.00504*6.00243
06/17/2010 20:30:00*6.00456*6.00553*6.00601*6.00383
06/17/2010 20:35:00*6.00553*6.00698*6.00698*6.00504
06/17/2010 20:40:00*6.00698*6.00747*6.00844*6.00669
06/17/2010 20:45:00*6.00747*6.00587*6.00892*6.00529
06/17/2010 20:50:00*6.00587*6.00514*6.0065*6.00359
06/17/2010 20:55:00*6.00514*6.00863*6.00951*6.00514
06/17/2010 21:00:00*6.00863*6.00747*6.00917*6.0065
06/17/2010 21:05:00*6.00747*6.00577*6.00747*6.00553
06/17/2010 21:10:00*6.00577*6.0048*6.00601*6.0048
06/17/2010 21:15:00*6.0048*6.00747*6.0082*6.0048
06/17/2010 21:20:00*6.00747*6.00553*6.00747*6.00432
06/17/2010 21:25:00*6.00553*6.00165*6.00577*6.00058
06/17/2010 21:30:00*6.00165*6.00068*6.00189*5.99971
06/17/2010 21:35:00*6.00068*6.00189*6.00189*6.00068
06/17/2010 21:40:00*6.00189*6.00141*6.00189*6.00039
06/17/2010 21:45:00*6.00141*6.00407*6.00553*6.00119
06/17/2010 21:50:00*6.00407*6.00626*6.00775*6.00407
06/17/2010 21:55:00*6.00626*6.00504*6.00626*6.00407
06/17/2010 22:00:00*6.00504*6.00407*6.00626*6.00379
06/17/2010 22:05:00*6.00407*6.0031*6.00553*6.0031
06/17/2010 22:10:00*6.0031*6.00427*6.00427*6.00063
06/17/2010 22:15:00*6.00427*6.00451*6.00524*6.00402
06/17/2010 22:20:00*6.00451*6.00504*6.00529*6.00402
06/17/2010 22:25:00*6.00504*6.00238*6.00514*6.00189
06/17/2010 22:30:00*6.00238*6.00175*6.00286*6.00141
06/17/2010 22:35:00*6.00175*6.00165*6.00213*6.00059
06/17/2010 22:40:00*6.00165*6.0035*6.00359*6.00109
06/17/2010 22:45:00*6.0035*6.00234*6.005*6.00234
06/17/2010 22:50:00*6.00234*6.0002*6.00301*6.00011
06/17/2010 22:55:00*6.0002*6.00069*6.00205*6.00019
06/17/2010 23:00:00*6.00069*6.00132*6.00277*6.00029
06/17/2010 23:05:00*6.00132*6.00205*6.00301*6.00132
06/17/2010 23:10:00*6.00205*6.00301*6.0035*6.00029
06/17/2010 23:15:00*6.00301*6.0035*6.00457*6.00229
06/17/2010 23:20:00*6.0035*6.0018*6.0035*6.00156
06/17/2010 23:25:00*6.0018*6.00156*6.00301*6.00108
06/17/2010 23:30:00*6.00156*6.00156*6.0019*6.00019
06/17/2010 23:35:00*6.00156*6.00156*6.00205*5.99969
06/17/2010 23:40:00*6.00156*5.99841*6.00156*5.99841
06/17/2010 23:45:00*5.99841*5.99745*5.9989*5.9972
06/17/2010 23:50:00*5.99745*5.99793*5.99841*5.99639
06/17/2010 23:55:00*5.99793*5.99653*5.99793*5.99604
06/18/2010 00:00:00*5.99653*5.99571*5.99716*5.99546
06/18/2010 00:05:00*5.99571*5.99571*5.99643*5.99546
06/18/2010 00:10:00*5.99571*5.99667*5.99691*5.99546
06/18/2010 00:15:00*5.99667*5.99595*5.9974*5.99546
06/18/2010 00:20:00*5.99595*5.99474*5.99604*5.99401
06/18/2010 00:25:00*5.99474*5.99353*5.99498*5.99305
06/18/2010 00:30:00*5.99353*5.99353*5.99401*5.99232
06/18/2010 00:35:00*5.99353*5.99189*5.99353*5.99189
06/18/2010 00:40:00*5.99189*5.99229*5.99305*5.9915
06/18/2010 00:45:00*5.99229*5.99329*5.99401*5.99229
06/18/2010 00:50:00*5.99329*5.99546*5.99546*5.99329
06/18/2010 00:55:00*5.99546*5.99841*5.99841*5.99498
06/18/2010 01:00:00*5.99841*6.00035*6.00156*5.99788
06/18/2010 01:05:00*6.00035*5.99933*6.00109*5.99764
06/18/2010 01:10:00*5.99933*5.99861*5.99982*5.99837
06/18/2010 01:15:00*5.99861*5.99933*6.00006*5.99716
06/18/2010 01:20:00*5.99933*5.99939*6.0002*5.99764
06/18/2010 01:25:00*5.99939*5.99819*5.99939*5.9977
06/18/2010 01:30:00*5.99819*5.99963*5.99963*5.99699
06/18/2010 01:35:00*5.99963*5.99959*6.00113*5.99842
06/18/2010 01:40:00*5.99959*6.00039*6.00039*5.99959
06/18/2010 01:45:00*6.00039*6.00409*6.00459*6.00021
06/18/2010 01:50:00*6.00409*6.00234*6.00409*6.00234
06/18/2010 01:55:00*6.00234*5.99818*6.00234*5.99729
06/18/2010 02:00:00*5.99818*5.99779*5.99969*5.99749
06/18/2010 02:05:00*5.99779*5.99556*5.99829*5.99509
06/18/2010 02:10:00*5.99556*6.00059*6.00159*5.99499
06/18/2010 02:15:00*6.00059*6.00095*6.00299*6.00022
06/18/2010 02:20:00*6.00095*6.00229*6.00464*6.0002
06/18/2010 02:25:00*6.00229*6.00004*6.00229*5.9981
06/18/2010 02:30:00*6.00004*6.00125*6.00129*5.9981
06/18/2010 02:35:00*6.00125*6.00529*6.00549*6.00079
06/18/2010 02:40:00*6.00529*6.00479*6.00539*6.00359
06/18/2010 02:45:00*6.00479*6.00849*6.01009*6.00459
06/18/2010 02:50:00*6.00849*6.01059*6.01202*6.00599
06/18/2010 02:55:00*6.01059*6.01089*6.0116*6.0084
06/18/2010 03:00:00*6.01089*6.00985*6.01419*6.00969
06/18/2010 03:05:00*6.00985*6.01009*6.01229*6.00649
06/18/2010 03:10:00*6.01009*6.00565*6.01059*6.00469
06/18/2010 03:15:00*6.00565*6.00686*6.00719*6.00444
06/18/2010 03:20:00*6.00686*6.00859*6.00869*6.00669
06/18/2010 03:25:00*6.00859*6.01009*6.012*6.00789
06/18/2010 03:30:00*6.01009*6.00629*6.01009*6.00599
06/18/2010 03:35:00*6.00629*6.00201*6.0065*5.99983
06/18/2010 03:40:00*6.00201*5.99949*6.00201*5.99909
06/18/2010 03:45:00*5.99949*5.9956*5.99991*5.99455
06/18/2010 03:50:00*5.9956*5.99419*5.99609*5.99059
06/18/2010 03:55:00*5.99419*5.99951*6.00002*5.99399
06/18/2010 04:00:00*5.99951*5.99989*6.00043*5.99806
06/18/2010 04:05:00*5.99989*5.99669*5.99989*5.99579
06/18/2010 04:10:00*5.99669*6.00041*6.00089*5.99649
06/18/2010 04:15:00*6.00041*6.00089*6.00089*5.99929
06/18/2010 04:20:00*6.00089*6.00519*6.00549*6.00089
06/18/2010 04:25:00*6.00519*5.99909*6.00519*5.99909
06/18/2010 04:30:00*5.99909*6.00129*6.00289*5.99909
06/18/2010 04:35:00*6.00129*6.00149*6.00319*6.00029
06/18/2010 04:40:00*6.00149*6.00179*6.00179*5.99929
06/18/2010 04:45:00*6.00179*6.00496*6.00569*6.00179
06/18/2010 04:50:00*6.00496*6.00089*6.0052*6.00089
06/18/2010 04:55:00*6.00089*6.00309*6.00359*6.00049
06/18/2010 05:00:00*6.00309*6.00143*6.00309*6.00099
06/18/2010 05:05:00*6.00143*6.00482*6.00569*6.00143
06/18/2010 05:10:00*6.00482*6.00313*6.00482*6.00313
06/18/2010 05:15:00*6.00313*6.00289*6.00379*6.00225
06/18/2010 05:20:00*6.00289*6.00469*6.00519*6.0025
06/18/2010 05:25:00*6.00469*6.00289*6.00489*6.00199
06/18/2010 05:30:00*6.00289*6.00579*6.00589*6.00279
06/18/2010 05:35:00*6.00579*6.00539*6.00656*6.00419
06/18/2010 05:40:00*6.00539*6.00249*6.00669*6.00179
06/18/2010 05:45:00*6.00249*6.00649*6.00719*6.00249
06/18/2010 05:50:00*6.00649*6.00889*6.01019*6.00619
06/18/2010 05:55:00*6.00889*6.01079*6.01199*6.00839
06/18/2010 06:00:00*6.01079*6.00879*6.01219*6.00839
06/18/2010 06:05:00*6.00879*6.00949*6.01149*6.00869
06/18/2010 06:10:00*6.00949*6.01019*6.01149*6.00789
06/18/2010 06:15:00*6.01019*6.00629*6.01049*6.00579
06/18/2010 06:20:00*6.00629*6.01249*6.01249*6.00619
06/18/2010 06:25:00*6.01249*6.01419*6.01439*6.01169
06/18/2010 06:30:00*6.01419*6.01409*6.01589*6.01219
06/18/2010 06:35:00*6.01409*6.01739*6.01809*6.01349
06/18/2010 06:40:00*6.01739*6.01299*6.01909*6.01299
06/18/2010 06:45:00*6.01299*6.01449*6.01469*6.01199
06/18/2010 06:50:00*6.01449*6.01009*6.01449*6.01009
06/18/2010 06:55:00*6.01009*6.01269*6.01499*6.01009
06/18/2010 07:00:00*6.01269*6.01269*6.01411*6.01119
06/18/2010 07:05:00*6.01269*6.01539*6.01539*6.01269
06/18/2010 07:10:00*6.01539*6.01299*6.01585*6.01189
06/18/2010 07:15:00*6.01299*6.01209*6.01309*6.01039
06/18/2010 07:20:00*6.01209*6.01011*6.01209*6.00809
06/18/2010 07:25:00*6.01011*6.00779*6.01059*6.00719
06/18/2010 07:30:00*6.00779*6.00799*6.01039*6.00699
06/18/2010 07:35:00*6.00799*6.01209*6.01339*6.00729
06/18/2010 07:40:00*6.01209*6.01069*6.01359*6.00939
06/18/2010 07:45:00*6.01069*6.01309*6.01359*6.00899
06/18/2010 07:50:00*6.01309*6.01309*6.01309*6.00659
06/18/2010 07:55:00*6.01309*6.01119*6.01349*6.00899
06/18/2010 08:00:00*6.01119*6.01209*6.01259*6.00989
06/18/2010 08:05:00*6.01209*6.01019*6.01209*6.01009
06/18/2010 08:10:00*6.01019*6.00839*6.01109*6.00719
06/18/2010 08:15:00*6.00839*6.01259*6.01269*6.00789
06/18/2010 08:20:00*6.01259*6.01449*6.01489*6.01129
06/18/2010 08:25:00*6.01449*6.01649*6.01689*6.01399
06/18/2010 08:30:00*6.01649*6.01569*6.01739*6.01519
06/18/2010 08:35:00*6.01569*6.01589*6.01599*6.01449
06/18/2010 08:40:00*6.01589*6.01469*6.01699*6.01459
06/18/2010 08:45:00*6.01469*6.01269*6.01569*6.01199
06/18/2010 08:50:00*6.01269*6.01249*6.01349*6.01149
06/18/2010 08:55:00*6.01249*6.01259*6.01279*6.00909
06/18/2010 09:00:00*6.01259*6.01449*6.01479*6.01229
06/18/2010 09:05:00*6.01449*6.01449*6.01669*6.01249
06/18/2010 09:10:00*6.01449*6.01319*6.01639*6.01299
06/18/2010 09:15:00*6.01319*6.01279*6.01499*6.01215
06/18/2010 09:20:00*6.01279*6.01379*6.01379*6.01059
06/18/2010 09:25:00*6.01379*6.01159*6.01619*6.01069
06/18/2010 09:30:00*6.01159*6.01229*6.01309*6.01029
06/18/2010 09:35:00*6.01229*6.01239*6.01449*6.01019
06/18/2010 09:40:00*6.01239*6.01176*6.01319*6.01049
06/18/2010 09:45:00*6.01176*6.01279*6.01409*6.01139
06/18/2010 09:50:00*6.01279*6.01489*6.01509*6.01219
06/18/2010 09:55:00*6.01489*6.01509*6.01659*6.01489
06/18/2010 10:00:00*6.01509*6.01709*6.01879*6.01509
06/18/2010 10:05:00*6.01709*6.01549*6.01709*6.01459
06/18/2010 10:10:00*6.01549*6.01289*6.01599*6.01199
06/18/2010 10:15:00*6.01289*6.01369*6.01399*6.01029
06/18/2010 10:20:00*6.01369*6.00919*6.01369*6.00919
06/18/2010 10:25:00*6.00919*6.00999*6.01099*6.00869
06/18/2010 10:30:00*6.00999*6.00469*6.01009*6.00369
06/18/2010 10:35:00*6.00469*6.00179*6.00469*6.00139
06/18/2010 10:40:00*6.00179*6.00569*6.00569*6.00119
06/18/2010 10:45:00*6.00569*6.00569*6.00738*6.00419
06/18/2010 10:50:00*6.00569*6.00479*6.00674*6.00459
06/18/2010 10:55:00*6.00479*6.00679*6.00709*6.00409
06/18/2010 11:00:00*6.00679*6.00651*6.00749*6.00409
06/18/2010 11:05:00*6.00651*6.00819*6.01189*6.00639
06/18/2010 11:10:00*6.00819*6.01119*6.01159*6.00799
06/18/2010 11:15:00*6.01119*6.01439*6.01579*6.00949
06/18/2010 11:20:00*6.01439*6.01539*6.01629*6.01339
06/18/2010 11:25:00*6.01539*6.01869*6.02109*6.01509
06/18/2010 11:30:00*6.01869*6.01739*6.02019*6.01709
06/18/2010 11:35:00*6.01739*6.01719*6.01979*6.01719
06/18/2010 11:40:00*6.01719*6.01779*6.02009*6.01499
06/18/2010 11:45:00*6.01779*6.01699*6.02049*6.01669
06/18/2010 11:50:00*6.01699*6.01669*6.01869*6.01569
06/18/2010 11:55:00*6.01669*6.01469*6.01789*6.01429
06/18/2010 12:00:00*6.01469*6.01819*6.01839*6.01429
06/18/2010 12:05:00*6.01819*6.0153*6.01819*6.01369
06/18/2010 12:10:00*6.0153*6.01506*6.01609*6.01409
06/18/2010 12:15:00*6.01506*6.0136*6.01579*6.0136
06/18/2010 12:20:00*6.0136*6.0151*6.01559*6.01359
06/18/2010 12:25:00*6.0151*6.01372*6.01682*6.01372
06/18/2010 12:30:00*6.01372*6.0164*6.01786*6.01324
06/18/2010 12:35:00*6.0164*6.01733*6.01879*6.01514
06/18/2010 12:40:00*6.01733*6.01636*6.01831*6.01587
06/18/2010 12:45:00*6.01636*6.01636*6.01904*6.01587
06/18/2010 12:50:00*6.01636*6.01224*6.01636*6.01176
06/18/2010 12:55:00*6.01224*6.01198*6.01224*6.01125
06/18/2010 13:00:00*6.01198*6.01648*6.01721*6.01198
06/18/2010 13:05:00*6.01648*6.01569*6.01697*6.01463
06/18/2010 13:10:00*6.01569*6.01601*6.01678*6.01406
06/18/2010 13:15:00*6.01601*6.01557*6.01674*6.01553
06/18/2010 13:20:00*6.01557*6.01621*6.01694*6.01528
06/18/2010 13:25:00*6.01621*6.01694*6.01698*6.01569
06/18/2010 13:30:00*6.01694*6.01548*6.01694*6.01548
06/18/2010 13:35:00*6.01548*6.01536*6.01707*6.01449
06/18/2010 13:40:00*6.01536*6.01561*6.01609*6.01499
06/18/2010 13:45:00*6.01561*6.01574*6.01682*6.01439
06/18/2010 13:50:00*6.01574*6.01687*6.0182*6.0152
06/18/2010 13:55:00*6.01687*6.0176*6.01833*6.01659
06/18/2010 14:00:00*6.0176*6.01687*6.01785*6.01638
06/18/2010 14:05:00*6.01687*6.01687*6.0174*6.01529
06/18/2010 14:10:00*6.01687*6.01638*6.01687*6.01619
06/18/2010 14:15:00*6.01638*6.01492*6.01638*6.01429
06/18/2010 14:20:00*6.01492*6.01454*6.01569*6.01347
06/18/2010 14:25:00*6.01454*6.01502*6.01526*6.01339
06/18/2010 14:30:00*6.01502*6.01381*6.01551*6.01319
06/18/2010 14:35:00*6.01381*6.01449*6.01559*6.01381
06/18/2010 14:40:00*6.01449*6.01359*6.0154*6.01349
06/18/2010 14:45:00*6.01359*6.01638*6.01662*6.01349
06/18/2010 14:50:00*6.01638*6.01613*6.01642*6.01565
06/18/2010 14:55:00*6.01613*6.01696*6.01784*6.01589
06/18/2010 15:00:00*6.01696*6.01662*6.01735*6.01565
06/18/2010 15:05:00*6.01662*6.01806*6.01806*6.01589
06/18/2010 15:10:00*6.01806*6.01612*6.01806*6.01563
06/18/2010 15:15:00*6.01612*6.01697*6.01782*6.01612
06/18/2010 15:20:00*6.01697*6.01599*6.01721*6.01599
06/18/2010 15:25:00*6.01599*6.01599*6.01603*6.01502
06/18/2010 15:30:00*6.01599*6.01478*6.01599*6.01405
06/18/2010 15:35:00*6.01478*6.01399*6.01526*6.01356
06/18/2010 15:40:00*6.01399*6.01381*6.01441*6.01356
06/18/2010 15:45:00*6.01381*6.01332*6.01454*6.01309
06/18/2010 15:50:00*6.01332*6.01219*6.01332*6.01113
06/18/2010 15:55:00*6.01219*6.01283*6.01366*6.01154
06/18/2010 16:00:00*6.01283*6.01099*6.01325*6.01099
06/18/2010 16:05:00*6.01099*6.01119*6.01129*6.01069
