06/16/2010 17:05:00*6.04143*6.04189*6.04241*6.04099
06/16/2010 17:10:00*6.04189*6.04019*6.04266*6.04019
06/16/2010 17:15:00*6.04019*6.04102*6.04176*6.03898
06/16/2010 17:20:00*6.04102*6.04606*6.04753*6.04102
06/16/2010 17:25:00*6.04606*6.0447*6.04741*6.0447
06/16/2010 17:30:00*6.0447*6.04642*6.04765*6.04409
06/16/2010 17:35:00*6.04642*6.04745*6.04765*6.04642
06/16/2010 17:40:00*6.04745*6.04769*6.04843*6.04671
06/16/2010 17:45:00*6.04769*6.04419*6.04769*6.0438
06/16/2010 17:50:00*6.04419*6.04692*6.04716*6.04397
06/16/2010 17:55:00*6.04692*6.04561*6.04716*6.04469
06/16/2010 18:00:00*6.04561*6.04684*6.04684*6.04379
06/16/2010 18:05:00*6.04684*6.04569*6.04708*6.04569
06/16/2010 18:10:00*6.04569*6.04438*6.0461*6.04399
06/16/2010 18:15:00*6.04438*6.04438*6.04462*6.04309
06/16/2010 18:20:00*6.04438*6.0434*6.04438*6.04309
06/16/2010 18:25:00*6.0434*6.04229*6.04389*6.04215
06/16/2010 18:30:00*6.04229*6.04315*6.0434*6.04143
06/16/2010 18:35:00*6.04315*6.04229*6.04315*6.04217
06/16/2010 18:40:00*6.04229*6.04315*6.04315*6.04209
06/16/2010 18:45:00*6.04315*6.04209*6.04315*6.04209
06/16/2010 18:50:00*6.04209*6.04192*6.04315*6.04099
06/16/2010 18:55:00*6.04192*6.04169*6.04217*6.04089
06/16/2010 19:00:00*6.04169*6.04045*6.04169*6.04045
06/16/2010 19:05:00*6.04045*6.04117*6.04166*6.0402
06/16/2010 19:10:00*6.04117*6.04068*6.04117*6.03989
06/16/2010 19:15:00*6.04068*6.04141*6.04141*6.03979
06/16/2010 19:20:00*6.04141*6.04313*6.04313*6.04141
06/16/2010 19:25:00*6.04313*6.04411*6.04485*6.04313
06/16/2010 19:30:00*6.04411*6.04436*6.04485*6.04389
06/16/2010 19:35:00*6.04436*6.04436*6.04461*6.04339
06/16/2010 19:40:00*6.04436*6.04436*6.04461*6.04409
06/16/2010 19:45:00*6.04436*6.04387*6.04436*6.04289
06/16/2010 19:50:00*6.04387*6.04559*6.04559*6.04239
06/16/2010 19:55:00*6.04559*6.04706*6.04755*6.04409
06/16/2010 20:00:00*6.04706*6.04706*6.04805*6.04608
06/16/2010 20:05:00*6.04706*6.04982*6.04982*6.04479
06/16/2010 20:10:00*6.04982*6.05174*6.05401*6.04883
06/16/2010 20:15:00*6.05174*6.05568*6.05667*6.05174
06/16/2010 20:20:00*6.05568*6.05346*6.0579*6.05272
06/16/2010 20:25:00*6.05346*6.05371*6.05543*6.05272
06/16/2010 20:30:00*6.05371*6.05297*6.05371*6.05174
06/16/2010 20:35:00*6.05297*6.05396*6.05617*6.05248
06/16/2010 20:40:00*6.05396*6.05396*6.05519*6.05332
06/16/2010 20:45:00*6.05396*6.05371*6.05578*6.05322
06/16/2010 20:50:00*6.05371*6.05327*6.05455*6.05289
06/16/2010 20:55:00*6.05327*6.05914*6.05914*6.05277
06/16/2010 21:00:00*6.05914*6.05869*6.05943*6.05721
06/16/2010 21:05:00*6.05869*6.05691*6.05869*6.05642
06/16/2010 21:10:00*6.05691*6.05691*6.05716*6.05519
06/16/2010 21:15:00*6.05691*6.05943*6.05989*6.05622
06/16/2010 21:20:00*6.05943*6.05918*6.05978*6.05869
06/16/2010 21:25:00*6.05918*6.05953*6.05953*6.0582
06/16/2010 21:30:00*6.05953*6.06146*6.0622*6.05899
06/16/2010 21:35:00*6.06146*6.06294*6.06591*6.06146
06/16/2010 21:40:00*6.06294*6.06428*6.0664*6.06294
06/16/2010 21:45:00*6.06428*6.06294*6.06616*6.06294
06/16/2010 21:50:00*6.06294*6.06106*6.06319*6.06072
06/16/2010 21:55:00*6.06106*6.05979*6.06171*6.05958
06/16/2010 22:00:00*6.05979*6.0622*6.0622*6.05859
06/16/2010 22:05:00*6.0622*6.05948*6.06273*6.05948
06/16/2010 22:10:00*6.05948*6.05998*6.06067*6.05924
06/16/2010 22:15:00*6.05998*6.06047*6.06121*6.05949
06/16/2010 22:20:00*6.06047*6.05874*6.06072*6.05829
06/16/2010 22:25:00*6.05874*6.05835*6.05973*6.05775
06/16/2010 22:30:00*6.05835*6.05726*6.05835*6.05677
06/16/2010 22:35:00*6.05726*6.05741*6.058*6.05649
06/16/2010 22:40:00*6.05741*6.05751*6.058*6.05699
06/16/2010 22:45:00*6.05751*6.05775*6.05825*6.05677
06/16/2010 22:50:00*6.05775*6.05988*6.06062*6.05709
06/16/2010 22:55:00*6.05988*6.06047*6.06047*6.05859
06/16/2010 23:00:00*6.06047*6.05889*6.06047*6.05889
06/16/2010 23:05:00*6.05889*6.0585*6.05973*6.058
06/16/2010 23:10:00*6.0585*6.05677*6.0585*6.05659
06/16/2010 23:15:00*6.05677*6.0585*6.05948*6.05609
06/16/2010 23:20:00*6.0585*6.05835*6.05899*6.05741
06/16/2010 23:25:00*6.05835*6.05677*6.0585*6.05603
06/16/2010 23:30:00*6.05677*6.05701*6.058*6.05578
06/16/2010 23:35:00*6.05701*6.05659*6.05751*6.05553
06/16/2010 23:40:00*6.05659*6.05973*6.06022*6.05652
06/16/2010 23:45:00*6.05973*6.0622*6.06319*6.05879
06/16/2010 23:50:00*6.0622*6.06245*6.06442*6.0622
06/16/2010 23:55:00*6.06245*6.06319*6.06492*6.0622
06/17/2010 00:00:00*6.06319*6.05998*6.06368*6.05924
06/17/2010 00:05:00*6.05998*6.06195*6.06294*6.05998
06/17/2010 00:10:00*6.06195*6.06146*6.06294*6.06047
06/17/2010 00:15:00*6.06146*6.05827*6.06146*6.05728
06/17/2010 00:20:00*6.05827*6.05879*6.0595*6.05777
06/17/2010 00:25:00*6.05879*6.06105*6.06105*6.05868
06/17/2010 00:30:00*6.06105*6.05907*6.0613*6.05858
06/17/2010 00:35:00*6.05907*6.05981*6.06105*6.05729
06/17/2010 00:40:00*6.05981*6.06159*6.06259*6.05979
06/17/2010 00:45:00*6.06159*6.06229*6.06401*6.0613
06/17/2010 00:50:00*6.06229*6.06049*6.06362*6.06049
06/17/2010 00:55:00*6.06049*6.06083*6.06268*6.06021
06/17/2010 01:00:00*6.06083*6.06503*6.06552*6.06083
06/17/2010 01:05:00*6.06503*6.06609*6.068*6.06453
06/17/2010 01:10:00*6.06609*6.06478*6.06658*6.06429
06/17/2010 01:15:00*6.06478*6.06429*6.06529*6.06354
06/17/2010 01:20:00*6.06429*6.06206*6.06429*6.06181
06/17/2010 01:25:00*6.06206*6.06023*6.06305*6.05939
06/17/2010 01:30:00*6.06023*6.06107*6.06159*6.05999
06/17/2010 01:35:00*6.06107*6.0628*6.06429*6.06107
06/17/2010 01:40:00*6.0628*6.06157*6.0633*6.06157
06/17/2010 01:45:00*6.06157*6.05959*6.06181*6.0591
06/17/2010 01:50:00*6.05959*6.0591*6.06089*6.0586
06/17/2010 01:55:00*6.0591*6.05964*6.05964*6.05712
06/17/2010 02:00:00*6.05964*6.05786*6.06008*6.05786
06/17/2010 02:05:00*6.05786*6.05659*6.05811*6.05519
06/17/2010 02:10:00*6.05659*6.05569*6.05739*6.05509
06/17/2010 02:15:00*6.05569*6.05809*6.05909*6.05559
06/17/2010 02:20:00*6.05809*6.05989*6.06219*6.05809
06/17/2010 02:25:00*6.05989*6.05859*6.06059*6.05709
06/17/2010 02:30:00*6.05859*6.05929*6.06029*6.05839
06/17/2010 02:35:00*6.05929*6.05589*6.05929*6.05548
06/17/2010 02:40:00*6.05589*6.05589*6.05669*6.05459
06/17/2010 02:45:00*6.05589*6.06162*6.06189*6.05465
06/17/2010 02:50:00*6.06162*6.06279*6.06581*6.06022
06/17/2010 02:55:00*6.06279*6.06539*6.06859*6.06269
06/17/2010 03:00:00*6.06539*6.06269*6.06619*6.06186
06/17/2010 03:05:00*6.06269*6.06429*6.06579*6.06193
06/17/2010 03:10:00*6.06429*6.06919*6.07219*6.06429
06/17/2010 03:15:00*6.06919*6.07359*6.07574*6.06899
06/17/2010 03:20:00*6.07359*6.07019*6.0748*6.06869
06/17/2010 03:25:00*6.07019*6.06669*6.07069*6.06619
06/17/2010 03:30:00*6.06669*6.06499*6.06819*6.06349
06/17/2010 03:35:00*6.06499*6.05679*6.06619*6.05629
06/17/2010 03:40:00*6.05679*6.06279*6.06279*6.05579
06/17/2010 03:45:00*6.06279*6.05749*6.06279*6.05649
06/17/2010 03:50:00*6.05749*6.06109*6.06219*6.05749
06/17/2010 03:55:00*6.06109*6.06129*6.06269*6.06009
06/17/2010 04:00:00*6.06129*6.05949*6.06249*6.05799
06/17/2010 04:05:00*6.05949*6.05849*6.06079*6.05729
06/17/2010 04:10:00*6.05849*6.05059*6.06049*6.04959
06/17/2010 04:15:00*6.05059*6.04899*6.05109*6.04699
06/17/2010 04:20:00*6.04899*6.04999*6.0512*6.04899
06/17/2010 04:25:00*6.04999*6.04209*6.04999*6.03955
06/17/2010 04:30:00*6.04209*6.03979*6.04409*6.03839
06/17/2010 04:35:00*6.03979*6.04039*6.04169*6.03689
06/17/2010 04:40:00*6.04039*6.03912*6.04182*6.03609
06/17/2010 04:45:00*6.03912*6.03635*6.0411*6.03199
06/17/2010 04:50:00*6.03635*6.02959*6.03679*6.02759
06/17/2010 04:55:00*6.02959*6.031*6.03249*6.02811
06/17/2010 05:00:00*6.031*6.03319*6.03529*6.03019
06/17/2010 05:05:00*6.03319*6.03079*6.03509*6.02889
06/17/2010 05:10:00*6.03079*6.03248*6.03359*6.02909
06/17/2010 05:15:00*6.03248*6.01979*6.03248*6.01979
06/17/2010 05:20:00*6.01979*6.00889*6.01999*6.00619
06/17/2010 05:25:00*6.00889*6.00999*6.01209*6.00889
06/17/2010 05:30:00*6.00999*6.01409*6.01409*6.00729
06/17/2010 05:35:00*6.01409*6.01459*6.01511*6.01129
06/17/2010 05:40:00*6.01459*6.00884*6.01529*6.0088
06/17/2010 05:45:00*6.00884*6.00799*6.01189*6.00749
06/17/2010 05:50:00*6.00799*6.00389*6.00819*6.00359
06/17/2010 05:55:00*6.00389*6.00249*6.00452*6.00146
06/17/2010 06:00:00*6.00249*6.00519*6.00549*6.00169
06/17/2010 06:05:00*6.00519*6.00289*6.00589*6.00019
06/17/2010 06:10:00*6.00289*6.00399*6.00563*6.00229
06/17/2010 06:15:00*6.00399*6.00489*6.00509*6.00349
06/17/2010 06:20:00*6.00489*6.00799*6.00859*6.00489
06/17/2010 06:25:00*6.00799*6.00899*6.01107*6.00789
06/17/2010 06:30:00*6.00899*6.00869*6.01019*6.00779
06/17/2010 06:35:00*6.00869*6.00969*6.00999*6.00819
06/17/2010 06:40:00*6.00969*6.01169*6.01189*6.00919
06/17/2010 06:45:00*6.01169*6.01289*6.01459*6.01169
06/17/2010 06:50:00*6.01289*6.01019*6.01346*6.00759
06/17/2010 06:55:00*6.01019*6.00729*6.01019*6.00699
06/17/2010 07:00:00*6.00729*6.01139*6.01154*6.00719
06/17/2010 07:05:00*6.01139*6.00899*6.01203*6.00839
06/17/2010 07:10:00*6.00899*6.00769*6.00939*6.00739
06/17/2010 07:15:00*6.00769*6.00899*6.00919*6.00719
06/17/2010 07:20:00*6.00899*6.00919*6.01019*6.00809
06/17/2010 07:25:00*6.00919*6.00863*6.00919*6.00769
06/17/2010 07:30:00*6.00863*6.00989*6.00989*6.00689
06/17/2010 07:35:00*6.00989*6.00959*6.01009*6.00719
06/17/2010 07:40:00*6.00959*6.00919*6.01119*6.00879
06/17/2010 07:45:00*6.00919*6.00899*6.01049*6.00819
06/17/2010 07:50:00*6.00899*6.00701*6.00943*6.00649
06/17/2010 07:55:00*6.00701*6.00879*6.00889*6.00653
06/17/2010 08:00:00*6.00879*6.01129*6.01129*6.00769
06/17/2010 08:05:00*6.01129*6.01059*6.01284*6.00981
06/17/2010 08:10:00*6.01059*6.01339*6.01339*6.01029
06/17/2010 08:15:00*6.01339*6.01509*6.01629*6.01289
06/17/2010 08:20:00*6.01509*6.01504*6.01799*6.01459
06/17/2010 08:25:00*6.01504*6.01419*6.01839*6.01409
06/17/2010 08:30:00*6.01419*6.01582*6.01619*6.01369
06/17/2010 08:35:00*6.01582*6.01739*6.01919*6.01229
06/17/2010 08:40:00*6.01739*6.01649*6.01869*6.01409
06/17/2010 08:45:00*6.01649*6.01339*6.01669*6.01159
06/17/2010 08:50:00*6.01339*6.01569*6.01769*6.01049
06/17/2010 08:55:00*6.01569*6.01349*6.01739*6.01349
06/17/2010 09:00:00*6.01349*6.00763*6.01429*6.00749
06/17/2010 09:05:00*6.00763*6.00669*6.00763*6.00459
06/17/2010 09:10:00*6.00669*6.00839*6.01065*6.00549
06/17/2010 09:15:00*6.00839*5.99829*6.00889*5.99829
06/17/2010 09:20:00*5.99829*6.00069*6.00176*5.99339
06/17/2010 09:25:00*6.00069*6.00069*6.00179*5.99769
06/17/2010 09:30:00*6.00069*6.00309*6.00459*5.99949
06/17/2010 09:35:00*6.00309*6.00111*6.00359*5.99893
06/17/2010 09:40:00*6.00111*6.00069*6.00329*5.99869
06/17/2010 09:45:00*6.00069*6.00353*6.00629*6.00069
06/17/2010 09:50:00*6.00353*6.00319*6.00369*6.00019
06/17/2010 09:55:00*6.00319*6.00209*6.00479*6.00109
06/17/2010 10:00:00*6.00209*5.99953*6.00309*5.99869
06/17/2010 10:05:00*5.99953*6.00157*6.00779*5.99929
06/17/2010 10:10:00*6.00157*5.99589*6.00309*5.99199
06/17/2010 10:15:00*5.99589*6.00179*6.00224*5.99349
06/17/2010 10:20:00*6.00179*6.00369*6.00709*6.00029
06/17/2010 10:25:00*6.00369*6.00339*6.00409*5.99969
06/17/2010 10:30:00*6.00339*6.00559*6.00899*6.00239
06/17/2010 10:35:00*6.00559*6.00999*6.01219*6.00479
06/17/2010 10:40:00*6.00999*6.01459*6.01609*6.00819
06/17/2010 10:45:00*6.01459*6.01629*6.01754*6.01399
06/17/2010 10:50:00*6.01629*6.02029*6.02594*6.01629
06/17/2010 10:55:00*6.02029*6.01929*6.02459*6.01929
06/17/2010 11:00:00*6.01929*6.01969*6.02169*6.01839
06/17/2010 11:05:00*6.01969*6.02179*6.02539*6.01909
06/17/2010 11:10:00*6.02179*6.02349*6.02739*6.02159
06/17/2010 11:15:00*6.02349*6.01449*6.02369*6.01309
06/17/2010 11:20:00*6.01449*6.01679*6.01689*6.01119
06/17/2010 11:25:00*6.01679*6.01719*6.01739*6.01169
06/17/2010 11:30:00*6.01719*6.01569*6.02019*6.01299
06/17/2010 11:35:00*6.01569*6.01464*6.01589*6.01299
06/17/2010 11:40:00*6.01464*6.01599*6.01599*6.01269
06/17/2010 11:45:00*6.01599*6.01439*6.01599*6.0122
06/17/2010 11:50:00*6.01439*6.01439*6.01611*6.01299
06/17/2010 11:55:00*6.01439*6.01389*6.01579*6.01389
06/17/2010 12:00:00*6.01389*6.01559*6.01559*6.01127
06/17/2010 12:05:00*6.01559*6.01769*6.01822*6.01382
06/17/2010 12:10:00*6.01769*6.01601*6.0184*6.01504
06/17/2010 12:15:00*6.01601*6.01772*6.01796*6.01553
06/17/2010 12:20:00*6.01772*6.01747*6.01796*6.0148
06/17/2010 12:25:00*6.01747*6.01504*6.0191*6.015
06/17/2010 12:30:00*6.01504*6.01889*6.01972*6.015
06/17/2010 12:35:00*6.01889*6.01819*6.01979*6.01769
06/17/2010 12:40:00*6.01819*6.0167*6.01914*6.01621
06/17/2010 12:45:00*6.0167*6.01889*6.01949*6.01573
06/17/2010 12:50:00*6.01889*6.02031*6.02253*6.01841
06/17/2010 12:55:00*6.02031*6.01958*6.02202*6.01934
06/17/2010 13:00:00*6.01958*6.02139*6.02139*6.01837
06/17/2010 13:05:00*6.02139*6.0204*6.02251*6.02031
06/17/2010 13:10:00*6.0204*6.02048*6.02096*6.01926
06/17/2010 13:15:00*6.02048*6.01739*6.02072*6.01731
06/17/2010 13:20:00*6.01739*6.01802*6.01802*6.01608
06/17/2010 13:25:00*6.01802*6.01746*6.01802*6.01699
06/17/2010 13:30:00*6.01746*6.01648*6.01892*6.01599
06/17/2010 13:35:00*6.01648*6.01559*6.01648*6.01559
06/17/2010 13:40:00*6.01559*6.01155*6.01595*6.01107
06/17/2010 13:45:00*6.01155*6.00937*6.01228*6.00791
06/17/2010 13:50:00*6.00937*6.00573*6.01058*6.00573
06/17/2010 13:55:00*6.00573*6.00569*6.0067*6.00553
06/17/2010 14:00:00*6.00569*6.00379*6.00589*6.00129
06/17/2010 14:05:00*6.00379*6.00088*6.00379*5.99894
06/17/2010 14:10:00*6.00088*5.99975*6.00237*5.99899
06/17/2010 14:15:00*5.99975*6.00334*6.00383*5.99849
06/17/2010 14:20:00*6.00334*6.00431*6.00523*6.00189
06/17/2010 14:25:00*6.00431*6.00359*6.00499*6.00334
06/17/2010 14:30:00*6.00359*6.00654*6.00654*6.00359
06/17/2010 14:35:00*6.00654*6.00557*6.00654*6.00484
06/17/2010 14:40:00*6.00557*6.0046*6.00629*6.00435
06/17/2010 14:45:00*6.0046*6.00949*6.00949*6.0046
06/17/2010 14:50:00*6.00949*6.00823*6.01019*6.00654
06/17/2010 14:55:00*6.00823*6.00848*6.00896*6.00649
06/17/2010 15:00:00*6.00848*6.00906*6.00921*6.00751
06/17/2010 15:05:00*6.00906*6.01261*6.01358*6.00906
06/17/2010 15:10:00*6.01261*6.01236*6.01261*6.01095
06/17/2010 15:15:00*6.01236*6.01393*6.01405*6.01163
06/17/2010 15:20:00*6.01393*6.01321*6.01555*6.01273
06/17/2010 15:25:00*6.01321*6.01273*6.01346*6.01127
06/17/2010 15:30:00*6.01273*6.01321*6.01443*6.01224
06/17/2010 15:35:00*6.01321*6.00961*6.01321*6.00957
06/17/2010 15:40:00*6.00961*6.00884*6.00981*6.0086
06/17/2010 15:45:00*6.00884*6.00993*6.01066*6.00823
06/17/2010 15:50:00*6.00993*6.00823*6.01066*6.00823
06/17/2010 15:55:00*6.00823*6.00557*6.00823*6.00241
06/17/2010 16:00:00*6.00557*6.00529*6.00629*6.00389
06/17/2010 16:05:00*6.00529*6.00319*6.00559*6.00309
06/17/2010 16:10:00*6.00319*6.00448*6.00448*6.00278
06/17/2010 16:15:00*6.00448*6.00399*6.00448*6.00375
06/17/2010 16:20:00*6.00399*6.00509*6.00545*6.00379
06/17/2010 16:25:00*6.00509*6.00593*6.00619*6.00509
06/17/2010 16:30:00*6.00593*6.00686*6.00763*6.00593
06/17/2010 16:35:00*6.00686*6.0088*6.0088*6.00669
06/17/2010 16:40:00*6.0088*6.00735*6.0088*6.00719
06/17/2010 16:45:00*6.00735*6.0088*6.0088*6.00589
06/17/2010 16:50:00*6.0088*6.00449*6.0088*6.00395
06/17/2010 16:55:00*6.00449*6.00468*6.0071*6.00439
06/17/2010 17:00:00*6.00468*6.00371*6.00492*6.00249
