06/15/2010 17:05:00*6.02964*6.03208*6.03277*6.02915
06/15/2010 17:10:00*6.03208*6.03233*6.03429*6.03135
06/15/2010 17:15:00*6.03233*6.03331*6.03404*6.03135
06/15/2010 17:20:00*6.03331*6.03339*6.03429*6.0329
06/15/2010 17:25:00*6.03339*6.03045*6.03461*6.02923
06/15/2010 17:30:00*6.03045*6.03192*6.03216*6.02923
06/15/2010 17:35:00*6.03192*6.03199*6.03265*6.03143
06/15/2010 17:40:00*6.03199*6.03168*6.0329*6.03168
06/15/2010 17:45:00*6.03168*6.03424*6.03449*6.02952
06/15/2010 17:50:00*6.03424*6.03498*6.03522*6.03379
06/15/2010 17:55:00*6.03498*6.03498*6.03596*6.03424
06/15/2010 18:00:00*6.03498*6.03424*6.03571*6.03278
06/15/2010 18:05:00*6.03424*6.03449*6.03596*6.03375
06/15/2010 18:10:00*6.03449*6.03424*6.03522*6.03329
06/15/2010 18:15:00*6.03424*6.03449*6.03473*6.03327
06/15/2010 18:20:00*6.03449*6.03509*6.03571*6.03429
06/15/2010 18:25:00*6.03509*6.03547*6.0362*6.03499
06/15/2010 18:30:00*6.03547*6.0362*6.0362*6.03449
06/15/2010 18:35:00*6.0362*6.03694*6.03694*6.03596
06/15/2010 18:40:00*6.03694*6.03645*6.03718*6.03609
06/15/2010 18:45:00*6.03645*6.03424*6.03669*6.03375
06/15/2010 18:50:00*6.03424*6.03679*6.03718*6.03389
06/15/2010 18:55:00*6.03679*6.03767*6.03792*6.03679
06/15/2010 19:00:00*6.03767*6.03718*6.03792*6.03669
06/15/2010 19:05:00*6.03718*6.03699*6.03767*6.03669
06/15/2010 19:10:00*6.03699*6.03779*6.03939*6.03699
06/15/2010 19:15:00*6.03779*6.03858*6.03882*6.0372
06/15/2010 19:20:00*6.03858*6.03882*6.0398*6.0375
06/15/2010 19:25:00*6.03882*6.03907*6.03931*6.03833
06/15/2010 19:30:00*6.03907*6.03949*6.0398*6.03907
06/15/2010 19:35:00*6.03949*6.03939*6.0398*6.03859
06/15/2010 19:40:00*6.03939*6.03755*6.03956*6.0373
06/15/2010 19:45:00*6.03755*6.03539*6.03759*6.03429
06/15/2010 19:50:00*6.03539*6.03465*6.03563*6.03439
06/15/2010 19:55:00*6.03465*6.03735*6.03784*6.03459
06/15/2010 20:00:00*6.03735*6.03784*6.03907*6.0371
06/15/2010 20:05:00*6.03784*6.0371*6.03809*6.03509
06/15/2010 20:10:00*6.0371*6.03809*6.03907*6.03589
06/15/2010 20:15:00*6.03809*6.03784*6.03931*6.03759
06/15/2010 20:20:00*6.03784*6.03784*6.03833*6.0371
06/15/2010 20:25:00*6.03784*6.03833*6.03833*6.03759
06/15/2010 20:30:00*6.03833*6.03784*6.03907*6.03759
06/15/2010 20:35:00*6.03784*6.03661*6.03809*6.03661
06/15/2010 20:40:00*6.03661*6.03735*6.03759*6.03612
06/15/2010 20:45:00*6.03735*6.03818*6.03931*6.03699
06/15/2010 20:50:00*6.03818*6.03833*6.03833*6.03755
06/15/2010 20:55:00*6.03833*6.04029*6.04123*6.0371
06/15/2010 21:00:00*6.04029*6.03956*6.04103*6.03872
06/15/2010 21:05:00*6.03956*6.03759*6.03956*6.03759
06/15/2010 21:10:00*6.03759*6.0349*6.03809*6.0349
06/15/2010 21:15:00*6.0349*6.03539*6.03563*6.03416
06/15/2010 21:20:00*6.03539*6.03612*6.03637*6.0349
06/15/2010 21:25:00*6.03612*6.0371*6.03858*6.03612
06/15/2010 21:30:00*6.0371*6.03735*6.03759*6.03539
06/15/2010 21:35:00*6.03735*6.03759*6.03858*6.03709
06/15/2010 21:40:00*6.03759*6.03735*6.03809*6.03709
06/15/2010 21:45:00*6.03735*6.03709*6.03735*6.03637
06/15/2010 21:50:00*6.03709*6.03759*6.03759*6.03639
06/15/2010 21:55:00*6.03759*6.0371*6.03759*6.03632
06/15/2010 22:00:00*6.0371*6.03809*6.03858*6.0371
06/15/2010 22:05:00*6.03809*6.0398*6.04029*6.03809
06/15/2010 22:10:00*6.0398*6.03999*6.04054*6.03949
06/15/2010 22:15:00*6.03999*6.03931*6.04078*6.03931
06/15/2010 22:20:00*6.03931*6.04005*6.04005*6.03929
06/15/2010 22:25:00*6.04005*6.03956*6.04054*6.03909
06/15/2010 22:30:00*6.03956*6.04054*6.04054*6.03907
06/15/2010 22:35:00*6.04054*6.03949*6.04054*6.03949
06/15/2010 22:40:00*6.03949*6.04029*6.04103*6.03929
06/15/2010 22:45:00*6.04029*6.04005*6.04152*6.0398
06/15/2010 22:50:00*6.04005*6.03784*6.04005*6.03759
06/15/2010 22:55:00*6.03784*6.0371*6.03784*6.03554
06/15/2010 23:00:00*6.0371*6.03759*6.03784*6.03679
06/15/2010 23:05:00*6.03759*6.03735*6.03809*6.03735
06/15/2010 23:10:00*6.03735*6.03719*6.03809*6.03709
06/15/2010 23:15:00*6.03719*6.03514*6.03735*6.03449
06/15/2010 23:20:00*6.03514*6.03686*6.03813*6.03479
06/15/2010 23:25:00*6.03686*6.03617*6.03686*6.03539
06/15/2010 23:30:00*6.03617*6.03642*6.03676*6.03589
06/15/2010 23:35:00*6.03642*6.03544*6.03642*6.03495
06/15/2010 23:40:00*6.03544*6.03465*6.03544*6.03392
06/15/2010 23:45:00*6.03465*6.03367*6.03465*6.03279
06/15/2010 23:50:00*6.03367*6.03686*6.03735*6.03367
06/15/2010 23:55:00*6.03686*6.03637*6.03859*6.03465
06/16/2010 00:00:00*6.03637*6.03661*6.03714*6.03441
06/16/2010 00:05:00*6.03661*6.03809*6.03931*6.03639
06/16/2010 00:10:00*6.03809*6.03956*6.04034*6.03784
06/16/2010 00:15:00*6.03956*6.03931*6.04029*6.03882
06/16/2010 00:20:00*6.03931*6.03931*6.0398*6.03759
06/16/2010 00:25:00*6.03931*6.03784*6.04005*6.03784
06/16/2010 00:30:00*6.03784*6.03833*6.03931*6.0371
06/16/2010 00:35:00*6.03833*6.03784*6.03882*6.03759
06/16/2010 00:40:00*6.03784*6.03784*6.03882*6.03661
06/16/2010 00:45:00*6.03784*6.03514*6.03833*6.03367
06/16/2010 00:50:00*6.03514*6.03539*6.03588*6.03392
06/16/2010 00:55:00*6.03539*6.03074*6.03637*6.03
06/16/2010 01:00:00*6.03074*6.03147*6.03245*6.02878
06/16/2010 01:05:00*6.03147*6.03196*6.03245*6.03
06/16/2010 01:10:00*6.03196*6.03098*6.03221*6.03
06/16/2010 01:15:00*6.03098*6.03294*6.03392*6.03044
06/16/2010 01:20:00*6.03294*6.03294*6.03441*6.03245
06/16/2010 01:25:00*6.03294*6.03294*6.03367*6.03108
06/16/2010 01:30:00*6.03294*6.03245*6.03343*6.03196
06/16/2010 01:35:00*6.03245*6.03392*6.03441*6.03196
06/16/2010 01:40:00*6.03392*6.03123*6.03416*6.03098
06/16/2010 01:45:00*6.03123*6.03032*6.03196*6.02979
06/16/2010 01:50:00*6.03032*6.02749*6.03049*6.0269
06/16/2010 01:55:00*6.02749*6.02665*6.02839*6.02509
06/16/2010 02:00:00*6.02665*6.03009*6.03032*6.02592
06/16/2010 02:05:00*6.03009*6.03394*6.03443*6.02905
06/16/2010 02:10:00*6.03394*6.03223*6.03443*6.03174
06/16/2010 02:15:00*6.03223*6.03164*6.03321*6.03027
06/16/2010 02:20:00*6.03164*6.02679*6.03174*6.0261
06/16/2010 02:25:00*6.02679*6.02693*6.02742*6.02502
06/16/2010 02:30:00*6.02693*6.02864*6.03109*6.02693
06/16/2010 02:35:00*6.02864*6.02864*6.0328*6.0284
06/16/2010 02:40:00*6.02864*6.02748*6.03019*6.02693
06/16/2010 02:45:00*6.02748*6.02347*6.02846*6.02347
06/16/2010 02:50:00*6.02347*6.02543*6.02543*6.02249
06/16/2010 02:55:00*6.02543*6.02223*6.02592*6.02186
06/16/2010 03:00:00*6.02223*6.02443*6.02496*6.01999
06/16/2010 03:05:00*6.02443*6.02601*6.02833*6.02443
06/16/2010 03:10:00*6.02601*6.03098*6.03219*6.02577
06/16/2010 03:15:00*6.03098*6.03127*6.03196*6.02809
06/16/2010 03:20:00*6.03127*6.03637*6.03676*6.03004
06/16/2010 03:25:00*6.03637*6.03186*6.03637*6.03186
06/16/2010 03:30:00*6.03186*6.03211*6.03435*6.03186
06/16/2010 03:35:00*6.03211*6.03723*6.03789*6.03211
06/16/2010 03:40:00*6.03723*6.0366*6.03919*6.03551
06/16/2010 03:45:00*6.0366*6.04329*6.04329*6.0366
06/16/2010 03:50:00*6.04329*6.04842*6.04883*6.04271
06/16/2010 03:55:00*6.04842*6.05374*6.05409*6.04832
06/16/2010 04:00:00*6.05374*6.05189*6.05722*6.05189
06/16/2010 04:05:00*6.05189*6.05723*6.05803*6.05179
06/16/2010 04:10:00*6.05723*6.05649*6.05797*6.05429
06/16/2010 04:15:00*6.05649*6.052*6.05723*6.05139
06/16/2010 04:20:00*6.052*6.05422*6.05475*6.05079
06/16/2010 04:25:00*6.05422*6.05471*6.05777*6.05279
06/16/2010 04:30:00*6.05471*6.05424*6.05569*6.05134
06/16/2010 04:35:00*6.05424*6.05179*6.05706*6.05179
06/16/2010 04:40:00*6.05179*6.05111*6.05219*6.04846
06/16/2010 04:45:00*6.05111*6.05333*6.05358*6.04988
06/16/2010 04:50:00*6.05333*6.0512*6.05528*6.04995
06/16/2010 04:55:00*6.0512*6.04782*6.05123*6.04748
06/16/2010 05:00:00*6.04782*6.04564*6.04969*6.04439
06/16/2010 05:05:00*6.04564*6.04703*6.05121*6.04437
06/16/2010 05:10:00*6.04703*6.05092*6.05102*6.04668
06/16/2010 05:15:00*6.05092*6.05028*6.05191*6.04889
06/16/2010 05:20:00*6.05028*6.0516*6.05332*6.04959
06/16/2010 05:25:00*6.0516*6.04928*6.05258*6.04928
06/16/2010 05:30:00*6.04928*6.05156*6.05189*6.0486
06/16/2010 05:35:00*6.05156*6.04913*6.05205*6.04815
06/16/2010 05:40:00*6.04913*6.04913*6.04987*6.04717
06/16/2010 05:45:00*6.04913*6.04699*6.05012*6.04699
06/16/2010 05:50:00*6.04699*6.04622*6.04745*6.04524
06/16/2010 05:55:00*6.04622*6.04426*6.04672*6.04401
06/16/2010 06:00:00*6.04426*6.04501*6.04696*6.04419
06/16/2010 06:05:00*6.04501*6.04689*6.04721*6.04266
06/16/2010 06:10:00*6.04689*6.04439*6.04696*6.04303
06/16/2010 06:15:00*6.04439*6.04494*6.04543*6.04273
06/16/2010 06:20:00*6.04494*6.04939*6.04961*6.0442
06/16/2010 06:25:00*6.04939*6.04519*6.05005*6.04519
06/16/2010 06:30:00*6.04519*6.04314*6.04565*6.04279
06/16/2010 06:35:00*6.04314*6.0445*6.04475*6.04278
06/16/2010 06:40:00*6.0445*6.04479*6.04573*6.04372
06/16/2010 06:45:00*6.04479*6.05006*6.05006*6.04475
06/16/2010 06:50:00*6.05006*6.0495*6.05349*6.04926
06/16/2010 06:55:00*6.0495*6.05172*6.05394*6.04909
06/16/2010 07:00:00*6.05172*6.05221*6.05398*6.05098
06/16/2010 07:05:00*6.05221*6.05369*6.05369*6.04939
06/16/2010 07:10:00*6.05369*6.05686*6.05739*6.05329
06/16/2010 07:15:00*6.05686*6.05439*6.05735*6.05414
06/16/2010 07:20:00*6.05439*6.05143*6.05488*6.05133
06/16/2010 07:25:00*6.05143*6.047*6.05193*6.04632
06/16/2010 07:30:00*6.047*6.05289*6.05363*6.047
06/16/2010 07:35:00*6.05289*6.05603*6.05639*6.0522
06/16/2010 07:40:00*6.05603*6.05639*6.05702*6.05406
06/16/2010 07:45:00*6.05639*6.05947*6.0612*6.05579
06/16/2010 07:50:00*6.05947*6.05898*6.05947*6.05651
06/16/2010 07:55:00*6.05898*6.05683*6.0619*6.05661
06/16/2010 08:00:00*6.05683*6.05634*6.05699*6.05393
06/16/2010 08:05:00*6.05634*6.06152*6.06152*6.05536
06/16/2010 08:10:00*6.06152*6.06111*6.06369*6.05988
06/16/2010 08:15:00*6.06111*6.05689*6.06375*6.05689
06/16/2010 08:20:00*6.05689*6.05932*6.06019*6.05689
06/16/2010 08:25:00*6.05932*6.06186*6.06186*6.05784
06/16/2010 08:30:00*6.06186*6.06142*6.06305*6.06058
06/16/2010 08:35:00*6.06142*6.06261*6.06824*6.06142
06/16/2010 08:40:00*6.06261*6.06259*6.06537*6.05934
06/16/2010 08:45:00*6.06259*6.06119*6.06289*6.05891
06/16/2010 08:50:00*6.06119*6.0594*6.06359*6.05891
06/16/2010 08:55:00*6.0594*6.05582*6.06037*6.05509
06/16/2010 09:00:00*6.05582*6.05346*6.05737*6.05289
06/16/2010 09:05:00*6.05346*6.05329*6.05496*6.05237
06/16/2010 09:10:00*6.05329*6.05393*6.05559*6.05291
06/16/2010 09:15:00*6.05393*6.04997*6.05397*6.04861
06/16/2010 09:20:00*6.04997*6.04975*6.05102*6.04699
06/16/2010 09:25:00*6.04975*6.0494*6.0503*6.04899
06/16/2010 09:30:00*6.0494*6.04967*6.05024*6.04729
06/16/2010 09:35:00*6.04967*6.04909*6.05389*6.04839
06/16/2010 09:40:00*6.04909*6.04547*6.05143*6.04522
06/16/2010 09:45:00*6.04547*6.04219*6.04743*6.04219
06/16/2010 09:50:00*6.04219*6.04259*6.0443*6.04145
06/16/2010 09:55:00*6.04259*6.04499*6.04548*6.04149
06/16/2010 10:00:00*6.04499*6.03769*6.04499*6.03759
06/16/2010 10:05:00*6.03769*6.03418*6.04012*6.03379
06/16/2010 10:10:00*6.03418*6.03859*6.03958*6.03409
06/16/2010 10:15:00*6.03859*6.03493*6.04008*6.03493
06/16/2010 10:20:00*6.03493*6.03524*6.03754*6.03359
06/16/2010 10:25:00*6.03524*6.04106*6.04127*6.03524
06/16/2010 10:30:00*6.04106*6.04029*6.04219*6.04029
06/16/2010 10:35:00*6.04029*6.04718*6.04869*6.04029
06/16/2010 10:40:00*6.04718*6.04372*6.04827*6.04259
06/16/2010 10:45:00*6.04372*6.03967*6.04372*6.03967
06/16/2010 10:50:00*6.03967*6.04389*6.04413*6.03967
06/16/2010 10:55:00*6.04389*6.04215*6.04429*6.03862
06/16/2010 11:00:00*6.04215*6.03823*6.0424*6.03671
06/16/2010 11:05:00*6.03823*6.04123*6.04327*6.03737
06/16/2010 11:10:00*6.04123*6.03563*6.04129*6.03329
06/16/2010 11:15:00*6.03563*6.0351*6.03774*6.03429
06/16/2010 11:20:00*6.0351*6.03029*6.03657*6.03029
06/16/2010 11:25:00*6.03029*6.02909*6.03272*6.02839
06/16/2010 11:30:00*6.02909*6.03215*6.0324*6.02809
06/16/2010 11:35:00*6.03215*6.03586*6.03586*6.03147
06/16/2010 11:40:00*6.03586*6.03485*6.03655*6.03387
06/16/2010 11:45:00*6.03485*6.03143*6.03505*6.03143
06/16/2010 11:50:00*6.03143*6.03669*6.03718*6.03143
06/16/2010 11:55:00*6.03669*6.03322*6.03669*6.03175
06/16/2010 12:00:00*6.03322*6.03542*6.03542*6.03259
06/16/2010 12:05:00*6.03542*6.02837*6.03542*6.02802
06/16/2010 12:10:00*6.02837*6.03146*6.03146*6.02837
06/16/2010 12:15:00*6.03146*6.03587*6.03612*6.03122
06/16/2010 12:20:00*6.03587*6.03356*6.0364*6.03356
06/16/2010 12:25:00*6.03356*6.03407*6.03483*6.03301
06/16/2010 12:30:00*6.03407*6.03495*6.03583*6.03407
06/16/2010 12:35:00*6.03495*6.03902*6.03995*6.03338
06/16/2010 12:40:00*6.03902*6.03902*6.03951*6.03681
06/16/2010 12:45:00*6.03902*6.04192*6.04319*6.03902
06/16/2010 12:50:00*6.04192*6.04483*6.04522*6.04069
06/16/2010 12:55:00*6.04483*6.04581*6.04827*6.04458
06/16/2010 13:00:00*6.04581*6.03992*6.0463*6.03918
06/16/2010 13:05:00*6.03992*6.04224*6.04311*6.03947
06/16/2010 13:10:00*6.04224*6.04196*6.04245*6.04084
06/16/2010 13:15:00*6.04196*6.0454*6.04604*6.04196
06/16/2010 13:20:00*6.0454*6.04589*6.04638*6.04417
06/16/2010 13:25:00*6.04589*6.04172*6.04642*6.04123
06/16/2010 13:30:00*6.04172*6.042*6.04274*6.04094
06/16/2010 13:35:00*6.042*6.04053*6.04396*6.04053
06/16/2010 13:40:00*6.04053*6.03902*6.04126*6.03759
06/16/2010 13:45:00*6.03902*6.04098*6.04122*6.03804
06/16/2010 13:50:00*6.04098*6.03754*6.04122*6.03719
06/16/2010 13:55:00*6.03754*6.03701*6.03857*6.03579
06/16/2010 14:00:00*6.03701*6.03804*6.03902*6.03652
06/16/2010 14:05:00*6.03804*6.03461*6.03804*6.03206
06/16/2010 14:10:00*6.03461*6.03509*6.03583*6.03436
06/16/2010 14:15:00*6.03509*6.03828*6.03828*6.03469
06/16/2010 14:20:00*6.03828*6.03754*6.03828*6.03597
06/16/2010 14:25:00*6.03754*6.03902*6.03926*6.03534
06/16/2010 14:30:00*6.03902*6.03926*6.04098*6.03902
06/16/2010 14:35:00*6.03926*6.04*6.04*6.0373
06/16/2010 14:40:00*6.04*6.04196*6.04225*6.03975
06/16/2010 14:45:00*6.04196*6.04311*6.04589*6.04196
06/16/2010 14:50:00*6.04311*6.04114*6.04507*6.0409
06/16/2010 14:55:00*6.04114*6.04016*6.04409*6.03992
06/16/2010 15:00:00*6.04016*6.04041*6.04212*6.03972
06/16/2010 15:05:00*6.04041*6.04114*6.04433*6.04041
06/16/2010 15:10:00*6.04114*6.04714*6.04753*6.04114
06/16/2010 15:15:00*6.04714*6.04409*6.04714*6.0436
06/16/2010 15:20:00*6.04409*6.04827*6.04827*6.04409
06/16/2010 15:25:00*6.04827*6.04595*6.04831*6.04507
06/16/2010 15:30:00*6.04595*6.04778*6.04778*6.04581
06/16/2010 15:35:00*6.04778*6.04433*6.04827*6.04433
06/16/2010 15:40:00*6.04433*6.04307*6.04468*6.04239
06/16/2010 15:45:00*6.04307*6.04372*6.04579*6.04274
06/16/2010 15:50:00*6.04372*6.04393*6.04624*6.04231
06/16/2010 15:55:00*6.04393*6.04442*6.0454*6.04393
06/16/2010 16:00:00*6.04442*6.04479*6.04594*6.04289
06/16/2010 16:05:00*6.04479*6.04319*6.04602*6.04295
06/16/2010 16:10:00*6.04319*6.04221*6.04319*6.04209
06/16/2010 16:15:00*6.04221*6.04221*6.04295*6.04147
06/16/2010 16:20:00*6.04221*6.04098*6.0427*6.03902
06/16/2010 16:25:00*6.04098*6.04197*6.04197*6.04049
06/16/2010 16:30:00*6.04197*6.04192*6.04245*6.04119
06/16/2010 16:35:00*6.04192*6.04192*6.04266*6.03996
06/16/2010 16:40:00*6.04192*6.04209*6.04241*6.04143
06/16/2010 16:45:00*6.04209*6.04269*6.04315*6.04209
06/16/2010 16:50:00*6.04269*6.04139*6.04351*6.04139
06/16/2010 16:55:00*6.04139*6.04149*6.04237*6.0409
06/16/2010 17:00:00*6.04149*6.04143*6.04192*6.04069
