06/14/2010 17:05:00*6.0838*6.08355*6.08455*6.08256
06/14/2010 17:10:00*6.08355*6.08405*6.08405*6.08309
06/14/2010 17:15:00*6.08405*6.08459*6.0848*6.0838
06/14/2010 17:20:00*6.08459*6.08509*6.0857*6.08449
06/14/2010 17:25:00*6.08509*6.08469*6.0857*6.08459
06/14/2010 17:30:00*6.08469*6.08509*6.08545*6.08469
06/14/2010 17:35:00*6.08509*6.08499*6.08621*6.084
06/14/2010 17:40:00*6.08499*6.08534*6.08534*6.08359
06/14/2010 17:45:00*6.08534*6.08749*6.08958*6.08509
06/14/2010 17:50:00*6.08749*6.08785*6.08813*6.08669
06/14/2010 17:55:00*6.08785*6.08714*6.0881*6.08659
06/14/2010 18:00:00*6.08714*6.08659*6.08838*6.08649
06/14/2010 18:05:00*6.08659*6.08534*6.08714*6.0839
06/14/2010 18:10:00*6.08534*6.0836*6.08609*6.0831
06/14/2010 18:15:00*6.0836*6.0841*6.08434*6.08289
06/14/2010 18:20:00*6.0841*6.0832*6.08509*6.0832
06/14/2010 18:25:00*6.0832*6.08335*6.08434*6.08285
06/14/2010 18:30:00*6.08335*6.08049*6.08335*6.08039
06/14/2010 18:35:00*6.08049*6.08159*6.08235*6.08049
06/14/2010 18:40:00*6.08159*6.08171*6.0821*6.08129
06/14/2010 18:45:00*6.08171*6.0821*6.0821*6.08119
06/14/2010 18:50:00*6.0821*6.08509*6.08509*6.08149
06/14/2010 18:55:00*6.08509*6.08559*6.08634*6.08484
06/14/2010 19:00:00*6.08559*6.08634*6.08659*6.08499
06/14/2010 19:05:00*6.08634*6.08549*6.08709*6.08549
06/14/2010 19:10:00*6.08549*6.08649*6.08674*6.08539
06/14/2010 19:15:00*6.08649*6.08748*6.08773*6.08599
06/14/2010 19:20:00*6.08748*6.08723*6.08823*6.08669
06/14/2010 19:25:00*6.08723*6.08848*6.08863*6.08709
06/14/2010 19:30:00*6.08848*6.08858*6.08883*6.08679
06/14/2010 19:35:00*6.08858*6.08858*6.08983*6.08809
06/14/2010 19:40:00*6.08858*6.08883*6.08983*6.08733
06/14/2010 19:45:00*6.08883*6.09033*6.09078*6.08824
06/14/2010 19:50:00*6.09033*6.08963*6.09078*6.08909
06/14/2010 19:55:00*6.08963*6.09008*6.09048*6.08908
06/14/2010 20:00:00*6.09008*6.08833*6.09033*6.08819
06/14/2010 20:05:00*6.08833*6.08584*6.08833*6.08484
06/14/2010 20:10:00*6.08584*6.08459*6.08758*6.08459
06/14/2010 20:15:00*6.08459*6.08385*6.08559*6.08335
06/14/2010 20:20:00*6.08385*6.0826*6.08385*6.08036
06/14/2010 20:25:00*6.0826*6.08061*6.08285*6.07972
06/14/2010 20:30:00*6.08061*6.07837*6.08136*6.07813
06/14/2010 20:35:00*6.07837*6.0826*6.0827*6.07837
06/14/2010 20:40:00*6.0826*6.08235*6.08285*6.08086
06/14/2010 20:45:00*6.08235*6.08111*6.0831*6.08021
06/14/2010 20:50:00*6.08111*6.08071*6.08136*6.07987
06/14/2010 20:55:00*6.08071*6.08107*6.08186*6.08057
06/14/2010 21:00:00*6.08107*6.08107*6.08306*6.08039
06/14/2010 21:05:00*6.08107*6.08605*6.0863*6.07958
06/14/2010 21:10:00*6.08605*6.08954*6.09074*6.08605
06/14/2010 21:15:00*6.08954*6.08804*6.09004*6.08789
06/14/2010 21:20:00*6.08804*6.09004*6.09004*6.086
06/14/2010 21:25:00*6.09004*6.08954*6.09039*6.08929
06/14/2010 21:30:00*6.08954*6.08909*6.09029*6.08879
06/14/2010 21:35:00*6.08909*6.09064*6.09064*6.08909
06/14/2010 21:40:00*6.09064*6.09303*6.09428*6.09029
06/14/2010 21:45:00*6.09303*6.09432*6.09588*6.09207
06/14/2010 21:50:00*6.09432*6.09082*6.09507*6.08933
06/14/2010 21:55:00*6.09082*6.09107*6.09172*6.09057
06/14/2010 22:00:00*6.09107*6.09132*6.09382*6.09069
06/14/2010 22:05:00*6.09132*6.09082*6.09257*6.09057
06/14/2010 22:10:00*6.09082*6.08858*6.09099*6.08783
06/14/2010 22:15:00*6.08858*6.08933*6.09157*6.08849
06/14/2010 22:20:00*6.08933*6.08758*6.08933*6.08509
06/14/2010 22:25:00*6.08758*6.08683*6.08783*6.08509
06/14/2010 22:30:00*6.08683*6.08739*6.08833*6.08633
06/14/2010 22:35:00*6.08739*6.08957*6.08959*6.08719
06/14/2010 22:40:00*6.08957*6.08833*6.08962*6.08743
06/14/2010 22:45:00*6.08833*6.08799*6.08858*6.08633
06/14/2010 22:50:00*6.08799*6.08833*6.08883*6.08779
06/14/2010 22:55:00*6.08833*6.08704*6.08904*6.08704
06/14/2010 23:00:00*6.08704*6.08879*6.08904*6.0868
06/14/2010 23:05:00*6.08879*6.08804*6.08959*6.08739
06/14/2010 23:10:00*6.08804*6.0845*6.08879*6.0842
06/14/2010 23:15:00*6.0845*6.08605*6.08655*6.0845
06/14/2010 23:20:00*6.08605*6.0853*6.0863*6.0843
06/14/2010 23:25:00*6.0853*6.0853*6.0863*6.0849
06/14/2010 23:30:00*6.0853*6.08479*6.08685*6.08461
06/14/2010 23:35:00*6.08479*6.08509*6.0863*6.08479
06/14/2010 23:40:00*6.08509*6.08555*6.0868*6.08509
06/14/2010 23:45:00*6.08555*6.0848*6.08555*6.08429
06/14/2010 23:50:00*6.0848*6.08281*6.08505*6.08281
06/14/2010 23:55:00*6.08281*6.08206*6.08555*6.08132
06/15/2010 00:00:00*6.08206*6.08349*6.08455*6.08107
06/15/2010 00:05:00*6.08349*6.08356*6.0863*6.08349
06/15/2010 00:10:00*6.08356*6.0843*6.08455*6.08157
06/15/2010 00:15:00*6.0843*6.08555*6.0863*6.08329
06/15/2010 00:20:00*6.08555*6.0848*6.0863*6.08455
06/15/2010 00:25:00*6.0848*6.08406*6.0858*6.08349
06/15/2010 00:30:00*6.08406*6.08381*6.0853*6.08256
06/15/2010 00:35:00*6.08381*6.0858*6.08605*6.08306
06/15/2010 00:40:00*6.0858*6.08729*6.08779*6.08495
06/15/2010 00:45:00*6.08729*6.08704*6.08779*6.0863
06/15/2010 00:55:00*6.09083*6.09029*6.09303*6.09029
06/15/2010 01:00:00*6.09029*6.08961*6.09079*6.08919
06/15/2010 01:05:00*6.08961*6.09054*6.09333*6.08961
06/15/2010 01:10:00*6.09054*6.09079*6.09283*6.09054
06/15/2010 01:15:00*6.09079*6.09074*6.09123*6.08974
06/15/2010 01:20:00*6.09074*6.09029*6.09228*6.09029
06/15/2010 01:25:00*6.09029*6.09014*6.09089*6.08819
06/15/2010 01:30:00*6.09014*6.08924*6.09039*6.088
06/15/2010 01:35:00*6.08924*6.08862*6.09136*6.08835
06/15/2010 01:40:00*6.08862*6.08745*6.08899*6.0872
06/15/2010 01:45:00*6.08745*6.08479*6.0877*6.08479
06/15/2010 01:55:00*6.08749*6.08859*6.08949*6.08625
06/15/2010 02:00:00*6.08859*6.08779*6.08909*6.08659
06/15/2010 02:05:00*6.08809*6.08809*6.08809*6.08659
06/15/2010 02:10:00*6.08809*6.0947*6.0947*6.08809
06/15/2010 02:15:00*6.0947*6.09569*6.09569*6.0947
06/15/2010 02:20:00*6.09569*6.09986*6.09986*6.09569
06/15/2010 02:25:00*6.09986*6.09761*6.09986*6.09761
06/15/2010 02:30:00*6.09761*6.09761*6.09761*6.09761
06/15/2010 02:35:00*6.09761*6.09761*6.09761*6.09761
06/15/2010 02:40:00*6.09761*6.10519*6.10519*6.09761
06/15/2010 02:45:00*6.10519*6.10519*6.10519*6.10519
06/15/2010 02:50:00*6.10519*6.10519*6.10519*6.10519
06/15/2010 02:55:00*6.10519*6.10637*6.10637*6.10519
06/15/2010 03:00:00*6.10637*6.10789*6.10789*6.10637
06/15/2010 03:05:00*6.10789*6.10789*6.10789*6.10789
06/15/2010 03:10:00*6.10789*6.10789*6.10789*6.10789
06/15/2010 03:15:00*6.10789*6.10789*6.10789*6.10789
06/15/2010 03:20:00*6.10789*6.10789*6.10789*6.10789
06/15/2010 03:25:00*6.10789*6.10789*6.10789*6.10789
06/15/2010 03:30:00*6.10789*6.10649*6.10789*6.10649
06/15/2010 03:35:00*6.10649*6.10509*6.10649*6.10509
06/15/2010 03:40:00*6.10509*6.10509*6.10509*6.10509
06/15/2010 03:45:00*6.10509*6.10862*6.10862*6.10509
06/15/2010 03:50:00*6.10862*6.10862*6.10862*6.10862
06/15/2010 03:55:00*6.10862*6.09849*6.10862*6.09849
06/15/2010 04:00:00*6.09849*6.09889*6.09889*6.09849
06/15/2010 04:05:00*6.09889*6.09655*6.09889*6.09655
06/15/2010 04:10:00*6.09655*6.09655*6.09655*6.09655
06/15/2010 04:15:00*6.09655*6.09749*6.09749*6.09655
06/15/2010 04:20:00*6.09749*6.09739*6.09749*6.09739
06/15/2010 04:25:00*6.09739*6.09789*6.09789*6.09669
06/15/2010 04:30:00*6.09789*6.09889*6.10009*6.09789
06/15/2010 04:35:00*6.09889*6.10069*6.10069*6.09889
06/15/2010 04:40:00*6.10069*6.09899*6.10069*6.09899
06/15/2010 04:45:00*6.09899*6.09899*6.09899*6.09899
06/15/2010 04:50:00*6.09899*6.09219*6.09899*6.09219
06/15/2010 04:55:00*6.09219*6.09339*6.09339*6.09219
06/15/2010 05:00:00*6.09339*6.09339*6.09339*6.09339
06/15/2010 05:05:00*6.09339*6.09339*6.09339*6.09339
06/15/2010 05:10:00*6.09339*6.10339*6.10339*6.09339
06/15/2010 05:15:00*6.10339*6.09949*6.10339*6.09949
06/15/2010 05:20:00*6.09949*6.09949*6.09949*6.09949
06/15/2010 05:25:00*6.09949*6.09949*6.09949*6.09949
06/15/2010 05:30:00*6.09949*6.09149*6.09949*6.09019
06/15/2010 05:35:00*6.09149*6.09149*6.09149*6.09149
06/15/2010 05:40:00*6.09149*6.07788*6.09149*6.07788
06/15/2010 05:45:00*6.07788*6.07788*6.07788*6.07788
06/15/2010 05:50:00*6.07788*6.07788*6.07788*6.07788
06/15/2010 05:55:00*6.07788*6.07788*6.07788*6.07788
06/15/2010 06:00:00*6.07788*6.07222*6.07788*6.07222
06/15/2010 06:05:00*6.07222*6.07199*6.07222*6.07199
06/15/2010 06:10:00*6.07199*6.06609*6.07199*6.06609
06/15/2010 06:15:00*6.06609*6.06892*6.06892*6.06609
06/15/2010 06:20:00*6.06892*6.06892*6.06892*6.06892
06/15/2010 06:25:00*6.06892*6.06499*6.06892*6.06499
06/15/2010 06:30:00*6.06499*6.06499*6.06499*6.06499
06/15/2010 06:35:00*6.06499*6.0651*6.0651*6.06499
06/15/2010 06:40:00*6.0651*6.06499*6.06579*6.06499
06/15/2010 06:45:00*6.06499*6.06599*6.06599*6.06499
06/15/2010 06:50:00*6.06599*6.06959*6.06959*6.06599
06/15/2010 06:55:00*6.06959*6.06639*6.06959*6.06639
06/15/2010 07:00:00*6.06639*6.06699*6.06699*6.06639
06/15/2010 07:05:00*6.06699*6.06699*6.06699*6.06699
06/15/2010 07:10:00*6.06699*6.06699*6.06699*6.06699
06/15/2010 07:15:00*6.06699*6.06169*6.06699*6.06169
06/15/2010 07:20:00*6.06169*6.06619*6.06619*6.06169
06/15/2010 07:25:00*6.06619*6.06619*6.06619*6.06619
06/15/2010 07:30:00*6.06619*6.06539*6.06619*6.06539
06/15/2010 07:35:00*6.06539*6.06539*6.06539*6.06539
06/15/2010 07:40:00*6.06539*6.06199*6.06539*6.06099
06/15/2010 07:45:00*6.06199*6.06199*6.06199*6.06199
06/15/2010 07:50:00*6.06199*6.06199*6.06199*6.06199
06/15/2010 07:55:00*6.06199*6.06639*6.06639*6.06199
06/15/2010 08:00:00*6.06639*6.06549*6.06639*6.06499
06/15/2010 08:05:00*6.06549*6.06549*6.06549*6.06549
06/15/2010 08:10:00*6.06549*6.06549*6.06549*6.06549
06/15/2010 08:15:00*6.06549*6.06549*6.06549*6.06549
06/15/2010 08:20:00*6.06549*6.06549*6.06549*6.06549
06/15/2010 08:25:00*6.06549*6.06549*6.06549*6.06549
06/15/2010 08:30:00*6.06549*6.06549*6.06549*6.06549
06/15/2010 08:35:00*6.06549*6.06549*6.06549*6.06549
06/15/2010 08:40:00*6.06549*6.06109*6.06549*6.05809
06/15/2010 08:45:00*6.06109*6.06109*6.06109*6.06109
06/15/2010 08:50:00*6.06109*6.06353*6.06353*6.06109
06/15/2010 08:55:00*6.06353*6.06353*6.06353*6.06353
06/15/2010 09:00:00*6.06353*6.06179*6.06409*6.06179
06/15/2010 09:05:00*6.06179*6.05289*6.06179*6.05289
06/15/2010 09:10:00*6.05289*6.05199*6.05289*6.05199
06/15/2010 09:15:00*6.05199*6.05199*6.05199*6.05199
06/15/2010 09:20:00*6.05199*6.04979*6.05199*6.04979
06/15/2010 09:25:00*6.04979*6.04979*6.04979*6.04979
06/15/2010 09:30:00*6.04979*6.04889*6.05219*6.04889
06/15/2010 09:35:00*6.04889*6.04989*6.04989*6.04889
06/15/2010 09:40:00*6.04989*6.04989*6.04989*6.04989
06/15/2010 09:45:00*6.04989*6.04989*6.04989*6.04989
06/15/2010 09:50:00*6.04989*6.04959*6.05114*6.04959
06/15/2010 09:55:00*6.04959*6.05059*6.05059*6.04959
06/15/2010 10:00:00*6.05059*6.05059*6.05059*6.05059
06/15/2010 10:05:00*6.05059*6.05059*6.05059*6.05059
06/15/2010 10:10:00*6.05059*6.05299*6.05299*6.05059
06/15/2010 10:15:00*6.05299*6.06179*6.06179*6.05299
06/15/2010 10:20:00*6.06179*6.05849*6.06179*6.05849
06/15/2010 10:25:00*6.05849*6.05799*6.05949*6.05799
06/15/2010 10:30:00*6.05799*6.05799*6.05799*6.05799
06/15/2010 10:35:00*6.05799*6.05439*6.05799*6.05019
06/15/2010 10:40:00*6.05439*6.04729*6.05439*6.04669
06/15/2010 10:45:00*6.04729*6.04179*6.04849*6.04179
06/15/2010 10:50:00*6.04179*6.04469*6.04902*6.04179
06/15/2010 10:55:00*6.04469*6.04149*6.04679*6.04099
06/15/2010 11:00:00*6.04149*6.04099*6.04359*6.04009
06/15/2010 11:05:00*6.04099*6.04069*6.0422*6.03929
06/15/2010 11:10:00*6.04069*6.0303*6.04069*6.02999
06/15/2010 11:15:00*6.0303*6.03589*6.03689*6.0303
06/15/2010 11:20:00*6.03589*6.03489*6.03729*6.03299
06/15/2010 11:25:00*6.03489*6.03711*6.03829*6.03439
06/15/2010 11:30:00*6.03711*6.03346*6.03711*6.03249
06/15/2010 11:35:00*6.03346*6.03809*6.03809*6.03346
06/15/2010 11:40:00*6.03809*6.03619*6.03809*6.03589
06/15/2010 11:45:00*6.03619*6.03149*6.03619*6.03099
06/15/2010 11:50:00*6.03149*6.03219*6.03219*6.03149
06/15/2010 11:55:00*6.03219*6.03129*6.03219*6.03129
06/15/2010 12:00:00*6.03129*6.03129*6.03129*6.03129
06/15/2010 12:05:00*6.03129*6.03129*6.03129*6.03129
06/15/2010 12:10:00*6.03129*6.03129*6.03129*6.03129
06/15/2010 12:15:00*6.03129*6.03129*6.03129*6.03129
06/15/2010 12:20:00*6.03129*6.03129*6.03129*6.03129
06/15/2010 12:25:00*6.03129*6.03139*6.03139*6.03129
06/15/2010 12:30:00*6.03139*6.03139*6.03139*6.03139
06/15/2010 12:35:00*6.03139*6.03186*6.03186*6.03139
06/15/2010 12:40:00*6.03186*6.03186*6.03186*6.03186
06/15/2010 12:45:00*6.03186*6.03186*6.03186*6.03186
06/15/2010 12:50:00*6.03186*6.03131*6.03359*6.03076
06/15/2010 12:55:00*6.03131*6.03031*6.03251*6.03031
06/15/2010 13:00:00*6.03031*6.03002*6.03309*6.02805
06/15/2010 13:05:00*6.03002*6.03057*6.03204*6.02886
06/15/2010 13:10:00*6.03057*6.02739*6.03253*6.02709
06/15/2010 13:15:00*6.02739*6.02419*6.02799*6.02407
06/15/2010 13:20:00*6.02419*6.02642*6.02666*6.02212
06/15/2010 13:25:00*6.02642*6.02261*6.02642*6.02227
06/15/2010 13:30:00*6.02261*6.02422*6.0245*6.02217
06/15/2010 13:35:00*6.02422*6.02383*6.02451*6.02269
06/15/2010 13:40:00*6.02383*6.02232*6.02383*6.02173
06/15/2010 13:45:00*6.02232*6.023*6.02442*6.02212
06/15/2010 13:50:00*6.023*6.02442*6.02569*6.02299
06/15/2010 13:55:00*6.02442*6.02549*6.02676*6.02295
06/15/2010 14:00:00*6.02549*6.02691*6.0288*6.02529
06/15/2010 14:05:00*6.02691*6.02495*6.02691*6.02398
06/15/2010 14:10:00*6.02495*6.02422*6.02788*6.02422
06/15/2010 14:15:00*6.02422*6.02324*6.02422*6.02227
06/15/2010 14:20:00*6.02324*6.02359*6.02439*6.02276
06/15/2010 14:25:00*6.02359*6.02568*6.02568*6.02251
06/15/2010 14:30:00*6.02568*6.0252*6.02642*6.02446
06/15/2010 14:35:00*6.0252*6.0252*6.02666*6.02495
06/15/2010 14:40:00*6.0252*6.02764*6.02813*6.02495
06/15/2010 14:45:00*6.02764*6.02886*6.02984*6.02739
06/15/2010 14:50:00*6.02886*6.02859*6.03033*6.02813
06/15/2010 14:55:00*6.02859*6.02862*6.02862*6.02691
06/15/2010 15:00:00*6.02862*6.02958*6.03019*6.02813
06/15/2010 15:05:00*6.02958*6.02982*6.0308*6.02909
06/15/2010 15:10:00*6.02982*6.03007*6.03135*6.02909
06/15/2010 15:15:00*6.03007*6.03189*6.03189*6.02969
06/15/2010 15:20:00*6.03189*6.02821*6.03208*6.02621
06/15/2010 15:25:00*6.02821*6.02599*6.0287*6.02599
06/15/2010 15:30:00*6.02599*6.02813*6.02813*6.02599
06/15/2010 15:35:00*6.02813*6.02919*6.03017*6.02764
06/15/2010 15:40:00*6.02919*6.02715*6.02968*6.02715
06/15/2010 15:45:00*6.02715*6.0252*6.02788*6.02413
06/15/2010 15:50:00*6.0252*6.02434*6.02691*6.02434
06/15/2010 15:55:00*6.02434*6.02336*6.02434*6.023
06/15/2010 16:00:00*6.02336*6.02219*6.0241*6.02215
06/15/2010 16:05:00*6.02219*6.02491*6.02559*6.02219
06/15/2010 16:10:00*6.02491*6.02491*6.02614*6.02479
06/15/2010 16:15:00*6.02491*6.02443*6.02565*6.02394
06/15/2010 16:20:00*6.02443*6.02659*6.02659*6.02439
06/15/2010 16:25:00*6.02659*6.02662*6.02687*6.02539
06/15/2010 16:30:00*6.02662*6.02956*6.0306*6.02662
06/15/2010 16:35:00*6.02956*6.03146*6.03146*6.02801
06/15/2010 16:40:00*6.03146*6.03331*6.03331*6.03102
06/15/2010 16:45:00*6.03331*6.03257*6.03404*6.03218
06/15/2010 16:50:00*6.03257*6.03229*6.03282*6.03037
06/15/2010 16:55:00*6.03229*6.03029*6.036*6.03029
06/15/2010 17:00:00*6.03029*6.02964*6.03159*6.02866
