06/13/2010 17:35:00*6.13499*6.13399*6.13499*6.13399
06/13/2010 17:40:00*6.13399*6.13299*6.13399*6.13299
06/13/2010 17:45:00*6.13299*6.13249*6.13339*6.13179
06/13/2010 17:50:00*6.13249*6.13129*6.13249*6.13129
06/13/2010 17:55:00*6.13129*6.13379*6.13379*6.13099
06/13/2010 18:00:00*6.13379*6.13649*6.13649*6.13379
06/13/2010 18:05:00*6.13649*6.13639*6.13649*6.13639
06/13/2010 18:10:00*6.13639*6.13579*6.13649*6.13579
06/13/2010 18:15:00*6.13579*6.13459*6.13579*6.13459
06/13/2010 18:20:00*6.13459*6.13409*6.13459*6.13409
06/13/2010 18:35:00*6.13589*6.13199*6.13609*6.13199
06/13/2010 18:40:00*6.13199*6.12849*6.13199*6.12799
06/13/2010 18:45:00*6.12849*6.12449*6.12849*6.12089
06/13/2010 18:50:00*6.12449*6.12449*6.12469*6.12449
06/13/2010 18:55:00*6.12449*6.12429*6.12629*6.12429
06/13/2010 19:00:00*6.12429*6.12219*6.12429*6.12219
06/13/2010 19:05:00*6.12219*6.10409*6.12219*6.10289
06/13/2010 19:10:00*6.10409*6.10039*6.10409*6.10039
06/13/2010 19:15:00*6.10039*6.10069*6.10119*6.09669
06/13/2010 19:20:00*6.10069*6.10269*6.10369*6.10069
06/13/2010 19:25:00*6.10269*6.10619*6.10619*6.10269
06/13/2010 19:40:00*6.10329*6.10204*6.10329*6.10204
06/13/2010 19:45:00*6.10204*6.10489*6.10489*6.10204
06/13/2010 19:50:00*6.10489*6.10129*6.10489*6.10129
06/13/2010 19:55:00*6.10129*6.09659*6.10129*6.09659
06/13/2010 20:00:00*6.09659*6.09439*6.09659*6.09439
06/13/2010 20:05:00*6.09439*6.09759*6.09759*6.09439
06/13/2010 20:10:00*6.09759*6.10369*6.10369*6.09759
06/13/2010 20:15:00*6.10369*6.10359*6.10369*6.10219
06/13/2010 20:40:00*6.10279*6.10509*6.10509*6.10279
06/13/2010 21:15:00*6.10469*6.10469*6.10469*6.10469
06/13/2010 21:45:00*6.10169*6.10189*6.10189*6.09949
06/13/2010 21:50:00*6.10189*6.10629*6.10629*6.10189
06/13/2010 22:20:00*6.10559*6.10549*6.10559*6.10549
06/13/2010 22:25:00*6.10549*6.10839*6.10839*6.10549
06/13/2010 22:30:00*6.10839*6.10679*6.10839*6.10669
06/13/2010 22:35:00*6.10679*6.10719*6.10719*6.10679
06/13/2010 22:40:00*6.10719*6.11019*6.11019*6.10719
06/13/2010 23:05:00*6.10689*6.10559*6.10689*6.10559
06/13/2010 23:25:00*6.10489*6.10539*6.10539*6.10419
06/14/2010 00:35:00*6.10799*6.10949*6.10949*6.10799
06/14/2010 00:40:00*6.10949*6.10829*6.10949*6.10829
06/14/2010 00:45:00*6.10829*6.10809*6.10829*6.10809
06/14/2010 00:50:00*6.10809*6.10972*6.10972*6.10746
06/14/2010 00:55:00*6.10972*6.10916*6.10972*6.10916
06/14/2010 01:00:00*6.10916*6.10689*6.10916*6.10689
06/14/2010 01:05:00*6.10689*6.10749*6.10759*6.10689
06/14/2010 01:10:00*6.10749*6.10739*6.10749*6.10739
06/14/2010 01:15:00*6.10739*6.10759*6.10769*6.10689
06/14/2010 01:20:00*6.10759*6.10909*6.10909*6.10759
06/14/2010 01:25:00*6.10909*6.10999*6.11019*6.10909
06/14/2010 01:30:00*6.10999*6.10959*6.10999*6.10959
06/14/2010 01:35:00*6.10959*6.10909*6.10959*6.10859
06/14/2010 01:40:00*6.10909*6.10879*6.10909*6.10879
06/14/2010 01:45:00*6.10879*6.10669*6.10879*6.10669
06/14/2010 01:50:00*6.10669*6.10229*6.10669*6.10229
06/14/2010 01:55:00*6.10229*6.10379*6.10379*6.10229
06/14/2010 02:00:00*6.10379*6.10269*6.10469*6.10269
06/14/2010 02:05:00*6.10269*6.09979*6.10269*6.09979
06/14/2010 02:10:00*6.09979*6.10019*6.10019*6.09979
06/14/2010 02:15:00*6.10019*6.09779*6.10019*6.09779
06/14/2010 02:20:00*6.09779*6.09649*6.09779*6.09649
06/14/2010 02:35:00*6.09479*6.09709*6.09709*6.09479
06/14/2010 02:55:00*6.10279*6.1032*6.1032*6.10279
06/14/2010 04:25:00*6.10599*6.10095*6.10599*6.10095
06/14/2010 04:45:00*6.09079*6.08759*6.09079*6.08759
06/14/2010 05:40:00*6.07209*6.07179*6.07209*6.07179
06/14/2010 05:45:00*6.07179*6.07149*6.07179*6.07029
06/14/2010 05:50:00*6.07149*6.07139*6.07249*6.07139
06/14/2010 05:55:00*6.07139*6.07039*6.07139*6.07039
06/14/2010 06:00:00*6.07039*6.07149*6.07149*6.07039
06/14/2010 06:05:00*6.07149*6.07489*6.07489*6.07149
06/14/2010 06:10:00*6.07489*6.07479*6.07489*6.07479
06/14/2010 06:25:00*6.07179*6.07179*6.07179*6.07179
06/14/2010 06:30:00*6.07179*6.07419*6.07419*6.07179
06/14/2010 06:35:00*6.07419*6.07439*6.07479*6.07419
06/14/2010 06:40:00*6.07439*6.07489*6.07489*6.07429
06/14/2010 06:45:00*6.07489*6.07489*6.07489*6.07489
06/14/2010 07:35:00*6.08369*6.08079*6.08369*6.08079
06/14/2010 07:50:00*6.07889*6.07479*6.07889*6.07479
06/14/2010 07:55:00*6.07479*6.07409*6.07479*6.07409
06/14/2010 08:00:00*6.07409*6.07349*6.07409*6.07099
06/14/2010 08:15:00*6.0724*6.06999*6.0724*6.06999
06/14/2010 08:20:00*6.06999*6.06209*6.06999*6.06209
06/14/2010 08:25:00*6.06209*6.06068*6.06209*6.05879
06/14/2010 08:40:00*6.06659*6.06481*6.06659*6.06481
06/14/2010 08:45:00*6.06481*6.06189*6.06481*6.06189
06/14/2010 09:15:00*6.07019*6.06969*6.07019*6.06969
06/14/2010 09:40:00*6.07169*6.07926*6.07926*6.07169
06/14/2010 09:45:00*6.07926*6.07679*6.07926*6.07679
06/14/2010 10:10:00*6.07269*6.07249*6.07269*6.07159
06/14/2010 10:15:00*6.07249*6.07181*6.07399*6.07181
06/14/2010 10:20:00*6.07181*6.06349*6.07181*6.06349
06/14/2010 10:25:00*6.06349*6.06619*6.06619*6.06349
06/14/2010 10:50:00*6.05919*6.06029*6.06029*6.05919
06/14/2010 10:55:00*6.06029*6.05829*6.06029*6.05829
06/14/2010 11:00:00*6.05829*6.05769*6.05829*6.05769
06/14/2010 11:05:00*6.05769*6.05469*6.05769*6.05469
06/14/2010 11:10:00*6.05469*6.04899*6.05469*6.04899
06/14/2010 11:30:00*6.04879*6.04992*6.04992*6.04879
06/14/2010 11:50:00*6.05479*6.05579*6.05579*6.05479
06/14/2010 11:55:00*6.05579*6.05589*6.05589*6.05579
06/14/2010 12:10:00*6.05419*6.05434*6.05434*6.05419
06/14/2010 12:15:00*6.05434*6.05237*6.05434*6.05237
06/14/2010 12:45:00*6.0536*6.05335*6.05384*6.0531
06/14/2010 12:50:00*6.05335*6.05459*6.05527*6.0531
06/14/2010 12:55:00*6.05459*6.05705*6.05878*6.05458
06/14/2010 13:00:00*6.05705*6.06916*6.06916*6.0568
06/14/2010 13:05:00*6.06916*6.06471*6.06991*6.06451
06/14/2010 13:10:00*6.06471*6.07363*6.07509*6.06298
06/14/2010 13:15:00*6.07363*6.07507*6.07855*6.06996
06/14/2010 13:20:00*6.07507*6.07458*6.07582*6.06987
06/14/2010 13:25:00*6.07458*6.0721*6.07483*6.07135
06/14/2010 13:30:00*6.0721*6.07309*6.07572*6.07177
06/14/2010 13:35:00*6.07309*6.07226*6.07425*6.07127
06/14/2010 13:40:00*6.07226*6.07276*6.07329*6.07069
06/14/2010 13:45:00*6.07276*6.07301*6.07326*6.07152
06/14/2010 13:50:00*6.07301*6.0745*6.0745*6.07152
06/14/2010 13:55:00*6.0745*6.07579*6.07694*6.074
06/14/2010 14:00:00*6.07579*6.08038*6.08038*6.07549
06/14/2010 14:05:00*6.08038*6.08579*6.08579*6.08038
06/14/2010 14:10:00*6.08579*6.08347*6.08614*6.08249
06/14/2010 14:15:00*6.08347*6.08233*6.08482*6.08148
06/14/2010 14:25:00*6.08133*6.07799*6.08154*6.07799
06/14/2010 14:30:00*6.07799*6.07731*6.07979*6.07681
06/14/2010 14:35:00*6.07731*6.08129*6.08129*6.07731
06/14/2010 14:50:00*6.08087*6.07665*6.08087*6.07665
06/14/2010 14:55:00*6.07665*6.07565*6.07814*6.07555
06/14/2010 15:00:00*6.07565*6.07416*6.07764*6.07379
06/14/2010 15:05:00*6.07416*6.07625*6.07625*6.07359
06/14/2010 15:10:00*6.07625*6.07253*6.07679*6.07253
06/14/2010 15:15:00*6.07253*6.07228*6.07278*6.07179
06/14/2010 15:20:00*6.07228*6.06832*6.07228*6.06634
06/14/2010 15:25:00*6.06832*6.07179*6.07179*6.06832
06/14/2010 15:30:00*6.07179*6.07129*6.07476*6.07104
06/14/2010 15:45:00*6.08035*6.07787*6.08035*6.07712
06/14/2010 15:50:00*6.07787*6.07874*6.07986*6.07662
06/14/2010 15:55:00*6.07874*6.07973*6.08172*6.07874
06/14/2010 16:00:00*6.07973*6.08192*6.08371*6.07924
06/14/2010 16:05:00*6.08192*6.08106*6.08219*6.07869
06/14/2010 16:10:00*6.08106*6.08159*6.08181*6.08039
06/14/2010 16:15:00*6.08159*6.08029*6.08159*6.08029
06/14/2010 16:20:00*6.08029*6.07936*6.08036*6.07929
06/14/2010 16:25:00*6.07936*6.07889*6.08011*6.07879
06/14/2010 16:30:00*6.07889*6.08061*6.0811*6.07889
06/14/2010 16:35:00*6.08061*6.08191*6.08225*6.08036
06/14/2010 16:40:00*6.08191*6.08052*6.08191*6.08052
06/14/2010 16:45:00*6.08052*6.08135*6.08251*6.08035
06/14/2010 16:50:00*6.08135*6.08235*6.08235*6.08129
06/14/2010 16:55:00*6.08235*6.08473*6.08473*6.08235
06/14/2010 17:00:00*6.08473*6.0838*6.08498*6.08379
