06/10/2010 17:35:00*6.14181*6.13771*6.14181*6.13771
06/10/2010 17:40:00*6.13771*6.14029*6.14029*6.13771
06/10/2010 17:45:00*6.14029*6.14029*6.14039*6.14029
06/10/2010 17:50:00*6.14029*6.14278*6.14278*6.14029
06/10/2010 18:05:00*6.14215*6.14149*6.14215*6.14149
06/10/2010 18:10:00*6.14149*6.14121*6.14177*6.14099
06/10/2010 18:15:00*6.14121*6.14349*6.14349*6.14121
06/10/2010 18:20:00*6.14349*6.14253*6.14349*6.14253
06/10/2010 18:25:00*6.14253*6.14489*6.14489*6.14253
06/10/2010 18:30:00*6.14489*6.14354*6.14578*6.14354
06/10/2010 18:35:00*6.14354*6.13969*6.14354*6.13969
06/10/2010 18:40:00*6.13969*6.14219*6.14283*6.13969
06/10/2010 18:45:00*6.14219*6.14608*6.14608*6.14219
06/10/2010 18:50:00*6.14608*6.14253*6.14608*6.14253
06/10/2010 18:55:00*6.14253*6.14456*6.14456*6.14253
06/10/2010 19:00:00*6.14456*6.1438*6.14459*6.14319
06/10/2010 19:15:00*6.14289*6.14239*6.14289*6.14091
06/10/2010 19:20:00*6.14239*6.13739*6.14239*6.13739
06/10/2010 19:25:00*6.13739*6.13449*6.13739*6.13449
06/10/2010 19:30:00*6.13449*6.13409*6.13592*6.13409
06/10/2010 19:45:00*6.13619*6.13659*6.13659*6.13619
06/10/2010 19:50:00*6.13659*6.13695*6.13695*6.13568
06/10/2010 19:55:00*6.13695*6.13099*6.13695*6.13099
06/10/2010 20:00:00*6.13099*6.13169*6.13169*6.13099
06/10/2010 20:05:00*6.13169*6.12901*6.13169*6.12901
06/10/2010 20:25:00*6.13269*6.13088*6.13269*6.13088
06/10/2010 20:30:00*6.13088*6.1324*6.1324*6.13088
06/10/2010 20:35:00*6.1324*6.12936*6.1324*6.12936
06/10/2010 21:40:00*6.14469*6.14227*6.14469*6.14227
06/10/2010 22:45:00*6.14832*6.14769*6.14832*6.14769
06/10/2010 23:30:00*6.14679*6.14769*6.14769*6.14679
06/10/2010 23:45:00*6.1441*6.14459*6.14459*6.1441
06/11/2010 00:50:00*6.1405*6.13929*6.1405*6.13929
06/11/2010 01:35:00*6.14701*6.1453*6.14732*6.1453
06/11/2010 04:45:00*6.14719*6.14739*6.14739*6.14719
06/11/2010 06:10:00*6.13499*6.13569*6.13569*6.13499
06/11/2010 07:20:00*6.13249*6.13349*6.13349*6.13249
06/11/2010 07:25:00*6.13349*6.13189*6.13349*6.13189
06/11/2010 07:50:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 07:55:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 08:00:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 08:05:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 08:10:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 08:15:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 08:20:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 08:25:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 08:30:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 08:35:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 08:40:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 08:45:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 08:50:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 08:55:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 09:00:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 09:05:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 09:10:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 09:15:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 09:20:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 09:25:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 09:30:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 09:35:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 09:40:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 09:45:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 09:50:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 09:55:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 10:00:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 10:05:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 10:10:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 10:15:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 10:20:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 10:25:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 10:30:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 10:35:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 10:40:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 10:45:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 10:50:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 10:55:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 11:00:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 11:05:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 11:10:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 11:15:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 11:20:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 11:25:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 11:30:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 11:35:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 11:40:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 11:45:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 11:50:00*6.13159*6.13159*6.13159*6.13159
06/11/2010 11:55:00*6.13159*6.13159*6.13159*6.13159
