06/09/2010 17:10:00*6.20679*6.20569*6.20679*6.20569
06/09/2010 17:15:00*6.20569*6.20549*6.20699*6.20549
06/09/2010 17:20:00*6.20549*6.20497*6.20549*6.20497
06/09/2010 17:25:00*6.20497*6.20419*6.20497*6.20419
06/09/2010 17:50:00*6.20704*6.2076*6.2076*6.20704
06/09/2010 18:05:00*6.20686*6.20709*6.20709*6.20686
06/09/2010 18:10:00*6.20709*6.20786*6.20796*6.20709
06/09/2010 18:15:00*6.20786*6.20915*6.21071*6.20786
06/09/2010 18:20:00*6.20915*6.20619*6.20915*6.20619
06/09/2010 18:25:00*6.20619*6.2063*6.2063*6.20619
06/09/2010 18:30:00*6.2063*6.20679*6.20708*6.2063
06/09/2010 18:55:00*6.20242*6.20279*6.20309*6.20242
06/09/2010 19:00:00*6.20279*6.20416*6.20416*6.20279
06/09/2010 19:05:00*6.20416*6.20409*6.20416*6.20409
06/09/2010 19:10:00*6.20409*6.20419*6.20419*6.20409
06/09/2010 19:15:00*6.20419*6.20399*6.20419*6.20399
06/09/2010 19:20:00*6.20399*6.20579*6.20579*6.20399
06/09/2010 19:35:00*6.20799*6.2091*6.2091*6.20799
06/09/2010 19:55:00*6.20659*6.20679*6.20679*6.20659
06/09/2010 20:40:00*6.21169*6.21509*6.21509*6.21169
06/09/2010 21:15:00*6.21659*6.21509*6.21659*6.21509
06/09/2010 22:45:00*6.21199*6.21259*6.21259*6.21128
06/10/2010 00:45:00*6.17549*6.17242*6.17549*6.17242
06/10/2010 00:50:00*6.17242*6.17327*6.17378*6.17242
06/10/2010 01:35:00*6.17779*6.17289*6.17779*6.17289
06/10/2010 02:45:00*6.18019*6.17859*6.18023*6.17859
06/10/2010 02:55:00*6.17859*6.17859*6.17859*6.17859
06/10/2010 03:45:00*6.18009*6.18009*6.18009*6.18009
06/10/2010 03:50:00*6.18009*6.18009*6.18009*6.18009
06/10/2010 03:55:00*6.18009*6.18009*6.18009*6.18009
06/10/2010 05:30:00*6.15849*6.15869*6.15869*6.15849
06/10/2010 06:15:00*6.17069*6.16839*6.17069*6.16839
06/10/2010 06:20:00*6.16839*6.16789*6.16839*6.16789
06/10/2010 06:50:00*6.16939*6.17429*6.17429*6.16939
06/10/2010 09:25:00*6.14899*6.14999*6.14999*6.14899
06/10/2010 11:25:00*6.13769*6.13789*6.13939*6.13769
06/10/2010 12:15:00*6.14879*6.14879*6.14879*6.14879
06/10/2010 12:20:00*6.14879*6.14879*6.14879*6.14879
06/10/2010 12:25:00*6.14879*6.14879*6.14879*6.14879
06/10/2010 12:30:00*6.14879*6.14879*6.14879*6.14879
06/10/2010 12:35:00*6.14879*6.14879*6.14879*6.14879
06/10/2010 12:40:00*6.14879*6.14879*6.14879*6.14879
06/10/2010 12:45:00*6.14879*6.14879*6.14879*6.14879
06/10/2010 12:50:00*6.14879*6.14879*6.14879*6.14879
06/10/2010 12:55:00*6.14879*6.14879*6.14879*6.14879
06/10/2010 16:35:00*6.13809*6.1342*6.13809*6.1342
06/10/2010 17:00:00*6.13462*6.13471*6.13518*6.13429
