06/08/2010 17:05:00*6.2147*6.2128*6.2147*6.21269
06/08/2010 17:10:00*6.2128*6.2128*6.2128*6.2128
06/08/2010 17:15:00*6.2128*6.2128*6.2128*6.2128
06/08/2010 17:20:00*6.2128*6.21103*6.2128*6.21103
06/08/2010 17:25:00*6.21103*6.20879*6.21103*6.20879
06/08/2010 17:30:00*6.20879*6.21061*6.21061*6.20879
06/08/2010 17:35:00*6.21061*6.21299*6.21417*6.21061
06/08/2010 17:40:00*6.21299*6.21302*6.21302*6.21299
06/08/2010 17:45:00*6.21302*6.21198*6.21302*6.21149
06/08/2010 17:50:00*6.21198*6.21286*6.21286*6.21149
06/08/2010 17:55:00*6.21286*6.21329*6.21329*6.21229
06/08/2010 18:00:00*6.21329*6.21458*6.21458*6.21329
06/08/2010 18:05:00*6.21458*6.21458*6.21458*6.21458
06/08/2010 18:10:00*6.21458*6.21359*6.21479*6.21359
06/08/2010 18:15:00*6.21359*6.21328*6.21359*6.21328
06/08/2010 18:20:00*6.21328*6.21509*6.21509*6.21328
06/08/2010 18:25:00*6.21509*6.21559*6.21559*6.21509
06/08/2010 18:30:00*6.21559*6.21063*6.21577*6.21063
06/08/2010 18:35:00*6.21063*6.21172*6.21172*6.21063
06/08/2010 18:40:00*6.21172*6.21302*6.21302*6.21172
06/08/2010 18:45:00*6.21302*6.21302*6.21432*6.21302
06/08/2010 18:50:00*6.21302*6.2151*6.2151*6.21302
06/08/2010 18:55:00*6.2151*6.21588*6.21655*6.2151
06/08/2010 19:00:00*6.21588*6.2138*6.21588*6.21299
06/08/2010 19:05:00*6.2138*6.2151*6.2151*6.2138
06/08/2010 19:10:00*6.2151*6.21429*6.2151*6.21429
06/08/2010 19:15:00*6.21429*6.2137*6.21429*6.21328
06/08/2010 19:20:00*6.2137*6.21349*6.2137*6.21349
06/08/2010 19:25:00*6.21349*6.21449*6.2151*6.21349
06/08/2010 19:30:00*6.21449*6.21429*6.21449*6.21429
06/08/2010 19:35:00*6.21429*6.21509*6.21509*6.21399
06/08/2010 19:40:00*6.21509*6.21669*6.21669*6.21509
06/08/2010 19:45:00*6.21669*6.21969*6.21969*6.21659
06/08/2010 19:50:00*6.21969*6.21869*6.21969*6.21849
06/08/2010 19:55:00*6.21869*6.21819*6.21884*6.21819
06/08/2010 20:00:00*6.21819*6.21849*6.219*6.21709
06/08/2010 20:05:00*6.21849*6.22119*6.22119*6.21849
06/08/2010 20:10:00*6.22119*6.22233*6.22233*6.22119
06/08/2010 20:15:00*6.22233*6.22285*6.22299*6.22233
06/08/2010 20:20:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 20:25:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 20:30:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 20:35:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 20:40:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 20:45:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 20:50:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 20:55:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 21:00:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 21:05:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 21:10:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 21:15:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 21:20:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 21:25:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 21:30:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 21:35:00*6.22285*6.22285*6.22285*6.22285
06/08/2010 21:40:00*6.22285*6.22449*6.22449*6.22285
06/08/2010 21:45:00*6.22449*6.22449*6.22449*6.22449
06/08/2010 21:50:00*6.22449*6.22449*6.22449*6.22449
06/08/2010 21:55:00*6.22449*6.22449*6.22449*6.22449
06/08/2010 22:00:00*6.22449*6.22449*6.22449*6.22449
06/08/2010 22:05:00*6.22449*6.22506*6.22506*6.22449
06/08/2010 22:10:00*6.22506*6.22245*6.22506*6.22245
06/08/2010 22:15:00*6.22245*6.22245*6.22245*6.22245
06/08/2010 22:20:00*6.22245*6.2248*6.2248*6.22245
06/08/2010 22:25:00*6.2248*6.2248*6.2248*6.2248
06/08/2010 22:30:00*6.2248*6.2248*6.2248*6.2248
06/08/2010 22:35:00*6.2248*6.2248*6.2248*6.2248
06/08/2010 22:40:00*6.2248*6.2248*6.2248*6.2248
06/08/2010 22:45:00*6.2248*6.22619*6.22619*6.2248
06/08/2010 22:50:00*6.22619*6.22539*6.22619*6.22539
06/08/2010 22:55:00*6.22539*6.22459*6.22539*6.22459
06/08/2010 23:00:00*6.22459*6.22459*6.22459*6.22459
06/08/2010 23:05:00*6.22459*6.22428*6.22459*6.22428
06/08/2010 23:10:00*6.22428*6.22439*6.22439*6.22428
06/08/2010 23:15:00*6.22439*6.22439*6.22439*6.22439
06/08/2010 23:20:00*6.22439*6.22439*6.22439*6.22439
06/08/2010 23:25:00*6.22439*6.22439*6.22439*6.22439
06/08/2010 23:30:00*6.22439*6.22439*6.22439*6.22439
06/08/2010 23:35:00*6.22439*6.22439*6.22439*6.22439
06/08/2010 23:40:00*6.22439*6.22429*6.22439*6.22419
06/08/2010 23:45:00*6.22429*6.22429*6.22429*6.22429
06/08/2010 23:50:00*6.22429*6.22429*6.22429*6.22429
06/08/2010 23:55:00*6.22429*6.22429*6.22429*6.22429
06/09/2010 00:00:00*6.22429*6.22429*6.22429*6.22429
06/09/2010 00:05:00*6.22429*6.22584*6.22584*6.22429
06/09/2010 00:10:00*6.22584*6.22584*6.22584*6.22584
06/09/2010 00:15:00*6.22584*6.2224*6.22584*6.2224
06/09/2010 00:20:00*6.2224*6.2224*6.2224*6.2224
06/09/2010 00:25:00*6.2224*6.2224*6.2224*6.2224
06/09/2010 00:30:00*6.2224*6.2224*6.2224*6.2224
06/09/2010 00:35:00*6.2224*6.2224*6.2224*6.2224
06/09/2010 00:40:00*6.2224*6.22599*6.22599*6.2224
06/09/2010 00:45:00*6.22599*6.23189*6.23199*6.22599
06/09/2010 00:50:00*6.23189*6.23189*6.23189*6.23189
06/09/2010 00:55:00*6.23189*6.23189*6.23189*6.23189
06/09/2010 01:00:00*6.23189*6.23189*6.23189*6.23189
06/09/2010 01:05:00*6.23189*6.23189*6.23189*6.23189
06/09/2010 01:10:00*6.23189*6.23179*6.23189*6.23179
06/09/2010 01:15:00*6.23179*6.23019*6.23179*6.23019
06/09/2010 01:20:00*6.23019*6.22869*6.23019*6.22869
06/09/2010 01:25:00*6.22869*6.22869*6.22869*6.22869
06/09/2010 01:30:00*6.22869*6.22869*6.22869*6.22869
06/09/2010 01:35:00*6.22869*6.23689*6.23689*6.22869
06/09/2010 01:40:00*6.23689*6.23553*6.23689*6.23553
06/09/2010 01:45:00*6.23553*6.23553*6.23553*6.23553
06/09/2010 01:50:00*6.23553*6.23553*6.23553*6.23553
06/09/2010 01:55:00*6.23553*6.23553*6.23553*6.23553
06/09/2010 02:00:00*6.23553*6.22836*6.23553*6.22836
06/09/2010 02:05:00*6.22836*6.22836*6.22836*6.22836
06/09/2010 02:10:00*6.22836*6.22836*6.22836*6.22836
06/09/2010 02:15:00*6.22836*6.22836*6.22836*6.22836
06/09/2010 02:20:00*6.22836*6.22529*6.22836*6.22529
06/09/2010 02:25:00*6.22529*6.22139*6.22529*6.22139
06/09/2010 02:30:00*6.22139*6.21699*6.22139*6.21699
06/09/2010 02:35:00*6.21699*6.21699*6.21699*6.21699
06/09/2010 02:40:00*6.21699*6.21699*6.21699*6.21699
06/09/2010 02:45:00*6.21699*6.21589*6.21879*6.21569
06/09/2010 02:50:00*6.21589*6.21589*6.21589*6.21589
06/09/2010 02:55:00*6.21589*6.22029*6.22029*6.21589
06/09/2010 03:00:00*6.22029*6.22029*6.22029*6.22029
06/09/2010 03:05:00*6.22029*6.22029*6.22029*6.22029
06/09/2010 03:10:00*6.22029*6.22029*6.22029*6.22029
06/09/2010 03:15:00*6.22029*6.22029*6.22029*6.22029
06/09/2010 03:20:00*6.22029*6.22029*6.22029*6.22029
06/09/2010 03:25:00*6.22029*6.2093*6.22029*6.2093
06/09/2010 03:30:00*6.2093*6.21209*6.21209*6.2093
06/09/2010 03:35:00*6.21209*6.21002*6.21209*6.21002
06/09/2010 03:40:00*6.21002*6.21369*6.21369*6.21002
06/09/2010 03:45:00*6.21369*6.21539*6.21539*6.21369
06/09/2010 03:50:00*6.21539*6.21539*6.21539*6.21539
06/09/2010 03:55:00*6.21539*6.21539*6.21539*6.21539
06/09/2010 04:00:00*6.21539*6.21719*6.21747*6.21539
06/09/2010 04:05:00*6.21719*6.22149*6.22149*6.21719
06/09/2010 04:10:00*6.22149*6.22409*6.22409*6.22149
06/09/2010 04:15:00*6.22409*6.22409*6.22409*6.22409
06/09/2010 04:20:00*6.22409*6.22189*6.22409*6.22189
06/09/2010 04:25:00*6.22189*6.22189*6.22189*6.22189
06/09/2010 04:30:00*6.22189*6.22189*6.22189*6.22189
06/09/2010 04:35:00*6.22189*6.22527*6.22527*6.22189
06/09/2010 04:40:00*6.22527*6.22527*6.22527*6.22527
06/09/2010 04:45:00*6.22527*6.22527*6.22527*6.22527
06/09/2010 04:50:00*6.22527*6.22479*6.22527*6.22479
06/09/2010 04:55:00*6.22479*6.22479*6.22479*6.22479
06/09/2010 05:00:00*6.22479*6.22479*6.22479*6.22479
06/09/2010 05:05:00*6.22479*6.22479*6.22479*6.22479
06/09/2010 05:10:00*6.22479*6.22479*6.22479*6.22479
06/09/2010 05:15:00*6.22479*6.22589*6.22589*6.22479
06/09/2010 05:20:00*6.22589*6.22589*6.22589*6.22589
06/09/2010 05:25:00*6.22589*6.22029*6.22589*6.22029
06/09/2010 05:30:00*6.22029*6.22029*6.22029*6.22029
06/09/2010 05:35:00*6.22029*6.22029*6.22029*6.22029
06/09/2010 05:40:00*6.22029*6.22029*6.22029*6.22029
06/09/2010 05:45:00*6.22029*6.22029*6.22029*6.22029
06/09/2010 05:50:00*6.22029*6.22029*6.22029*6.22029
06/09/2010 05:55:00*6.22029*6.21746*6.22029*6.21746
06/09/2010 06:00:00*6.21746*6.21746*6.21746*6.21746
06/09/2010 06:05:00*6.21746*6.21746*6.21746*6.21746
06/09/2010 06:10:00*6.21746*6.21509*6.21746*6.21509
06/09/2010 06:15:00*6.21509*6.21509*6.21509*6.21509
06/09/2010 06:20:00*6.21509*6.21509*6.21509*6.21509
06/09/2010 06:25:00*6.21509*6.21509*6.21509*6.21509
06/09/2010 06:30:00*6.21509*6.20869*6.21509*6.20869
06/09/2010 06:35:00*6.20869*6.20869*6.20869*6.20869
06/09/2010 06:40:00*6.20869*6.20679*6.20869*6.20679
06/09/2010 06:45:00*6.20679*6.21113*6.21113*6.20679
06/09/2010 06:50:00*6.21113*6.20849*6.21113*6.20849
06/09/2010 06:55:00*6.20849*6.20649*6.20849*6.20649
06/09/2010 07:00:00*6.20649*6.20649*6.20649*6.20649
06/09/2010 07:05:00*6.20649*6.20649*6.20649*6.20649
06/09/2010 07:10:00*6.20649*6.21019*6.21019*6.20649
06/09/2010 07:15:00*6.21019*6.21019*6.21019*6.21019
06/09/2010 07:20:00*6.21019*6.21489*6.21489*6.21019
06/09/2010 07:25:00*6.21489*6.21429*6.21489*6.21429
06/09/2010 07:30:00*6.21429*6.21349*6.21429*6.21349
06/09/2010 07:35:00*6.21349*6.21349*6.21349*6.21349
06/09/2010 07:40:00*6.21349*6.21349*6.21349*6.21349
06/09/2010 07:45:00*6.21349*6.21349*6.21349*6.21349
06/09/2010 07:50:00*6.21349*6.20319*6.21349*6.20319
06/09/2010 07:55:00*6.20319*6.20389*6.20389*6.20319
06/09/2010 08:00:00*6.20389*6.20389*6.20389*6.20389
06/09/2010 08:05:00*6.20389*6.20389*6.20389*6.20389
06/09/2010 08:10:00*6.20389*6.19839*6.20389*6.19839
06/09/2010 08:15:00*6.19839*6.19379*6.19839*6.19379
06/09/2010 08:20:00*6.19379*6.19379*6.19379*6.19379
06/09/2010 08:25:00*6.19379*6.19429*6.19429*6.19379
06/09/2010 08:30:00*6.19429*6.19331*6.19429*6.19331
06/09/2010 08:35:00*6.19331*6.19331*6.19331*6.19331
06/09/2010 08:40:00*6.19331*6.19249*6.19331*6.19249
06/09/2010 08:45:00*6.19249*6.19249*6.19249*6.19249
06/09/2010 08:50:00*6.19249*6.19249*6.19249*6.19249
06/09/2010 08:55:00*6.19249*6.19249*6.19249*6.19249
06/09/2010 09:00:00*6.19249*6.19249*6.19249*6.19249
06/09/2010 09:05:00*6.19249*6.19239*6.19283*6.19239
06/09/2010 09:10:00*6.19239*6.19239*6.19239*6.19239
06/09/2010 09:15:00*6.19239*6.18709*6.19239*6.18709
06/09/2010 09:20:00*6.18709*6.18479*6.18709*6.18479
06/09/2010 09:25:00*6.18479*6.18539*6.18549*6.18479
06/09/2010 09:30:00*6.18539*6.18539*6.18539*6.18539
06/09/2010 09:35:00*6.18539*6.18539*6.18539*6.18539
06/09/2010 09:40:00*6.18539*6.18539*6.18539*6.18539
06/09/2010 09:45:00*6.18539*6.17774*6.18539*6.17774
06/09/2010 09:50:00*6.17774*6.17774*6.17774*6.17774
06/09/2010 09:55:00*6.17774*6.17774*6.17774*6.17774
06/09/2010 10:25:00*6.17679*6.17419*6.17679*6.17419
06/09/2010 10:30:00*6.17419*6.17609*6.17609*6.17419
06/09/2010 11:00:00*6.17609*6.17609*6.17609*6.17609
06/09/2010 11:05:00*6.17609*6.17609*6.17609*6.17609
06/09/2010 11:10:00*6.17609*6.17609*6.17609*6.17609
06/09/2010 11:15:00*6.17609*6.16379*6.17609*6.16379
06/09/2010 11:20:00*6.16379*6.16489*6.16489*6.16379
06/09/2010 11:25:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 11:30:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 11:35:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 11:40:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 11:45:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 11:50:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 11:55:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 12:00:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 12:05:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 12:10:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 12:15:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 12:20:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 12:25:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 12:30:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 12:35:00*6.16489*6.16489*6.16489*6.16489
06/09/2010 12:40:00*6.16489*6.17749*6.17749*6.16489
06/09/2010 12:45:00*6.17749*6.17749*6.17749*6.17749
06/09/2010 12:50:00*6.17749*6.17749*6.17749*6.17749
06/09/2010 12:55:00*6.17749*6.17749*6.17749*6.17749
06/09/2010 13:05:00*6.18059*6.18519*6.18519*6.18059
06/09/2010 13:15:00*6.18519*6.18519*6.18519*6.18519
06/09/2010 13:20:00*6.18519*6.18519*6.18519*6.18519
06/09/2010 13:25:00*6.18519*6.18519*6.18519*6.18519
06/09/2010 13:30:00*6.18519*6.18519*6.18519*6.18519
06/09/2010 13:35:00*6.18519*6.18519*6.18519*6.18519
06/09/2010 13:40:00*6.18519*6.18519*6.18519*6.18519
06/09/2010 13:45:00*6.18519*6.18519*6.18519*6.18519
06/09/2010 13:50:00*6.18519*6.18519*6.18519*6.18519
06/09/2010 13:55:00*6.18519*6.18519*6.18519*6.18519
06/09/2010 14:45:00*6.19459*6.19931*6.19931*6.19459
06/09/2010 14:55:00*6.19931*6.19931*6.19931*6.19931
06/09/2010 16:05:00*6.20531*6.20567*6.20567*6.20531
06/09/2010 16:20:00*6.20369*6.20369*6.20439*6.20369
06/09/2010 16:25:00*6.20369*6.20429*6.20429*6.20369
06/09/2010 16:30:00*6.20429*6.20526*6.20526*6.20429
06/09/2010 16:35:00*6.20526*6.20719*6.20719*6.20526
06/09/2010 16:40:00*6.20719*6.21039*6.21039*6.20719
