06/06/2010 17:05:00*6.21347*6.21347*6.21347*6.21347
06/06/2010 17:10:00*6.21347*6.21347*6.21347*6.21347
06/06/2010 17:15:00*6.21347*6.21347*6.21347*6.21347
06/06/2010 17:20:00*6.21347*6.21347*6.21347*6.21347
06/06/2010 17:25:00*6.21347*6.21347*6.21347*6.21347
06/06/2010 17:30:00*6.21347*6.21347*6.21347*6.21347
06/06/2010 17:35:00*6.21347*6.21347*6.21347*6.21347
06/06/2010 17:40:00*6.21347*6.21347*6.21347*6.21347
06/06/2010 17:45:00*6.21347*6.22719*6.22719*6.21347
06/06/2010 17:50:00*6.22719*6.22719*6.22719*6.22719
06/06/2010 17:55:00*6.22719*6.22719*6.22719*6.22719
06/06/2010 18:00:00*6.22719*6.22719*6.22719*6.22719
06/06/2010 18:05:00*6.22719*6.22149*6.22719*6.22149
06/06/2010 18:10:00*6.22149*6.22149*6.22149*6.22149
06/06/2010 18:15:00*6.22149*6.22029*6.22149*6.22029
06/06/2010 18:20:00*6.22029*6.21989*6.22029*6.21989
06/06/2010 18:25:00*6.21989*6.21999*6.21999*6.21989
06/06/2010 18:30:00*6.21999*6.21899*6.22029*6.21899
06/06/2010 18:35:00*6.21899*6.22239*6.22239*6.21899
06/06/2010 18:40:00*6.22239*6.22469*6.22469*6.22239
06/06/2010 18:45:00*6.22469*6.22329*6.22469*6.22329
06/06/2010 18:50:00*6.22329*6.22239*6.22329*6.22239
06/06/2010 18:55:00*6.22239*6.22239*6.22239*6.22239
06/06/2010 19:00:00*6.22239*6.23259*6.23259*6.22239
06/06/2010 19:05:00*6.23259*6.22629*6.23259*6.22629
06/06/2010 19:10:00*6.22629*6.22629*6.22629*6.22629
06/06/2010 19:15:00*6.22629*6.22629*6.22629*6.22629
06/06/2010 19:20:00*6.22629*6.22373*6.22629*6.22373
06/06/2010 19:25:00*6.22373*6.22373*6.22399*6.22035
06/06/2010 19:30:00*6.22373*6.22373*6.22373*6.22373
06/06/2010 19:35:00*6.22373*6.21879*6.22373*6.21879
06/06/2010 19:40:00*6.21879*6.21723*6.21879*6.21723
06/06/2010 19:45:00*6.21723*6.21723*6.21723*6.21723
06/06/2010 19:50:00*6.21723*6.22477*6.22477*6.21723
06/06/2010 19:55:00*6.22477*6.22477*6.22477*6.22477
06/06/2010 20:00:00*6.22477*6.23077*6.23077*6.22477
06/06/2010 20:05:00*6.23077*6.23077*6.23077*6.23077
06/06/2010 20:10:00*6.23077*6.22868*6.23077*6.22842
06/06/2010 20:15:00*6.22868*6.23992*6.23992*6.22868
06/06/2010 20:20:00*6.23992*6.23992*6.23992*6.23992
06/06/2010 20:25:00*6.23992*6.23992*6.23992*6.23992
06/06/2010 20:30:00*6.23992*6.25523*6.25523*6.23992
06/06/2010 20:35:00*6.25523*6.24674*6.25523*6.24674
06/06/2010 20:40:00*6.24674*6.24869*6.24869*6.24674
06/06/2010 20:45:00*6.24869*6.25146*6.25146*6.24869
06/06/2010 20:50:00*6.25146*6.25146*6.25146*6.25146
06/06/2010 20:55:00*6.25146*6.25146*6.25146*6.25146
06/06/2010 21:00:00*6.25146*6.25146*6.25146*6.25146
06/06/2010 21:05:00*6.25146*6.24449*6.25146*6.24449
06/06/2010 21:10:00*6.24449*6.24411*6.24449*6.24411
06/06/2010 21:15:00*6.24411*6.24411*6.24411*6.24411
06/06/2010 21:20:00*6.24411*6.24411*6.24411*6.24411
06/06/2010 21:25:00*6.24411*6.24595*6.24595*6.24411
06/06/2010 21:30:00*6.24595*6.24595*6.24595*6.24595
06/06/2010 21:35:00*6.24595*6.24595*6.24595*6.24595
06/06/2010 21:40:00*6.24595*6.24595*6.24595*6.24595
06/06/2010 21:45:00*6.24595*6.24595*6.24595*6.24595
06/06/2010 21:50:00*6.24595*6.24595*6.24595*6.24595
06/06/2010 21:55:00*6.24595*6.25068*6.25069*6.24595
06/06/2010 22:00:00*6.25068*6.25068*6.25068*6.25068
06/06/2010 22:05:00*6.25068*6.25068*6.25068*6.25068
06/06/2010 22:10:00*6.25068*6.25068*6.25068*6.25068
06/06/2010 22:15:00*6.25068*6.25068*6.25068*6.25068
06/06/2010 22:20:00*6.25068*6.2533*6.2533*6.25068
06/06/2010 22:25:00*6.2533*6.2533*6.2533*6.2533
06/06/2010 22:30:00*6.2533*6.2533*6.2533*6.2533
06/06/2010 22:35:00*6.2533*6.24647*6.2533*6.24647
06/06/2010 22:40:00*6.24647*6.24647*6.24647*6.24647
06/06/2010 22:45:00*6.24647*6.24202*6.24647*6.24149
06/06/2010 22:50:00*6.24202*6.24438*6.24438*6.24202
06/06/2010 22:55:00*6.24438*6.24438*6.24438*6.24438
06/06/2010 23:00:00*6.24438*6.24537*6.24537*6.24438
06/06/2010 23:05:00*6.24537*6.24537*6.24537*6.24537
06/06/2010 23:10:00*6.24537*6.247*6.247*6.24537
06/06/2010 23:15:00*6.247*6.247*6.247*6.247
06/06/2010 23:20:00*6.247*6.24569*6.247*6.24569
06/06/2010 23:25:00*6.24569*6.24857*6.24857*6.24569
06/06/2010 23:30:00*6.24857*6.24857*6.24857*6.24857
06/06/2010 23:35:00*6.24857*6.24726*6.24857*6.24726
06/06/2010 23:40:00*6.24726*6.24726*6.24726*6.24726
06/06/2010 23:45:00*6.24726*6.24726*6.24726*6.24726
06/06/2010 23:50:00*6.24726*6.24726*6.24726*6.24726
06/06/2010 23:55:00*6.24726*6.24749*6.24749*6.24726
06/07/2010 00:00:00*6.24749*6.24749*6.24749*6.24749
06/07/2010 00:05:00*6.24749*6.24749*6.24749*6.24749
06/07/2010 00:10:00*6.24749*6.24749*6.24749*6.24749
06/07/2010 00:15:00*6.24749*6.24749*6.24749*6.24749
06/07/2010 00:20:00*6.24749*6.24749*6.24749*6.24749
06/07/2010 00:25:00*6.24749*6.24749*6.24749*6.24749
06/07/2010 00:30:00*6.24749*6.24749*6.24749*6.24749
06/07/2010 00:35:00*6.24749*6.24749*6.24749*6.24749
06/07/2010 00:40:00*6.24749*6.2449*6.24749*6.2449
06/07/2010 00:45:00*6.2449*6.24752*6.24752*6.2449
06/07/2010 00:50:00*6.24752*6.24599*6.25083*6.24599
06/07/2010 00:55:00*6.24599*6.24599*6.24599*6.24599
06/07/2010 01:00:00*6.24599*6.24599*6.24599*6.24599
06/07/2010 01:05:00*6.24599*6.24599*6.24599*6.24599
06/07/2010 01:10:00*6.24599*6.23495*6.24599*6.23495
06/07/2010 01:15:00*6.23495*6.23495*6.23495*6.23495
06/07/2010 01:20:00*6.23495*6.23495*6.23495*6.23495
06/07/2010 01:25:00*6.23495*6.23495*6.23495*6.23495
06/07/2010 01:30:00*6.23495*6.23309*6.23495*6.23309
06/07/2010 01:35:00*6.23309*6.23309*6.23309*6.23309
06/07/2010 01:40:00*6.23309*6.23309*6.23309*6.23309
06/07/2010 01:45:00*6.23309*6.23757*6.23757*6.23309
06/07/2010 01:50:00*6.23757*6.23798*6.23798*6.23757
06/07/2010 01:55:00*6.23798*6.23798*6.23798*6.23798
06/07/2010 02:00:00*6.23798*6.23798*6.23798*6.23798
06/07/2010 02:05:00*6.23798*6.23459*6.23874*6.23459
06/07/2010 02:10:00*6.23459*6.23539*6.23539*6.23459
06/07/2010 02:15:00*6.23539*6.23589*6.23589*6.23539
06/07/2010 02:20:00*6.23589*6.24173*6.24173*6.23589
06/07/2010 02:25:00*6.24173*6.24173*6.24173*6.24173
06/07/2010 02:30:00*6.24173*6.24169*6.24173*6.24169
06/07/2010 02:35:00*6.24169*6.23359*6.24169*6.23341
06/07/2010 02:40:00*6.23359*6.23359*6.23359*6.23359
06/07/2010 02:45:00*6.23359*6.23284*6.23359*6.23284
06/07/2010 02:50:00*6.23284*6.23284*6.23284*6.23284
06/07/2010 02:55:00*6.23284*6.23284*6.23284*6.23284
06/07/2010 03:00:00*6.23284*6.23284*6.23284*6.23284
06/07/2010 03:05:00*6.23284*6.23284*6.23284*6.23284
06/07/2010 03:10:00*6.23284*6.22229*6.23284*6.22229
06/07/2010 03:15:00*6.22229*6.22229*6.22229*6.22229
06/07/2010 03:20:00*6.22229*6.22229*6.22229*6.22229
06/07/2010 03:25:00*6.22229*6.22229*6.22229*6.22229
06/07/2010 03:30:00*6.22229*6.22989*6.22989*6.22229
06/07/2010 03:35:00*6.22989*6.22989*6.22989*6.22989
06/07/2010 03:40:00*6.22989*6.22729*6.22989*6.22729
06/07/2010 03:45:00*6.22729*6.22749*6.22749*6.22729
06/07/2010 03:50:00*6.22749*6.23279*6.23279*6.22749
06/07/2010 03:55:00*6.23279*6.23279*6.23279*6.23279
06/07/2010 04:00:00*6.23279*6.23279*6.23279*6.23279
06/07/2010 04:05:00*6.23279*6.23279*6.23279*6.23279
06/07/2010 04:10:00*6.23279*6.24029*6.24029*6.23279
06/07/2010 04:15:00*6.24029*6.24029*6.24029*6.24029
06/07/2010 04:20:00*6.24029*6.22519*6.24029*6.22519
06/07/2010 04:25:00*6.22519*6.22519*6.22519*6.22519
06/07/2010 04:30:00*6.22519*6.22579*6.22579*6.22519
06/07/2010 04:35:00*6.22579*6.22679*6.22679*6.22579
06/07/2010 04:40:00*6.22679*6.22679*6.22679*6.22679
06/07/2010 04:45:00*6.22679*6.22361*6.22679*6.22361
06/07/2010 04:50:00*6.22361*6.22729*6.22729*6.22361
06/07/2010 04:55:00*6.22729*6.22729*6.22729*6.22729
06/07/2010 05:00:00*6.22729*6.22269*6.22729*6.22269
06/07/2010 05:05:00*6.22269*6.22269*6.22269*6.22269
06/07/2010 05:10:00*6.22269*6.22679*6.22679*6.22269
06/07/2010 05:15:00*6.22679*6.22679*6.22679*6.22679
06/07/2010 05:20:00*6.22679*6.22679*6.22679*6.22679
06/07/2010 05:25:00*6.22679*6.22679*6.22679*6.22679
06/07/2010 05:30:00*6.22679*6.22679*6.22679*6.22679
06/07/2010 05:35:00*6.22679*6.22679*6.22679*6.22679
06/07/2010 05:40:00*6.22679*6.22679*6.22679*6.22679
06/07/2010 05:45:00*6.22679*6.22679*6.22679*6.22679
06/07/2010 05:50:00*6.22679*6.21429*6.22679*6.21429
06/07/2010 05:55:00*6.21429*6.21429*6.21429*6.21429
06/07/2010 06:00:00*6.21429*6.21429*6.21429*6.21429
06/07/2010 06:05:00*6.21429*6.2085*6.21429*6.2085
06/07/2010 06:10:00*6.2085*6.2085*6.2085*6.2085
06/07/2010 06:15:00*6.2085*6.2085*6.2085*6.2085
06/07/2010 06:20:00*6.2085*6.20709*6.2085*6.20709
06/07/2010 06:25:00*6.20709*6.20229*6.20709*6.20229
06/07/2010 06:30:00*6.20229*6.20669*6.20759*6.20229
06/07/2010 06:35:00*6.20669*6.20669*6.20669*6.20669
06/07/2010 06:40:00*6.20669*6.20669*6.20669*6.20669
06/07/2010 06:45:00*6.20669*6.20669*6.20669*6.20669
06/07/2010 06:50:00*6.20669*6.20866*6.20866*6.20669
06/07/2010 06:55:00*6.20866*6.21199*6.21199*6.20866
06/07/2010 07:00:00*6.21199*6.21069*6.21199*6.20919
06/07/2010 07:05:00*6.21069*6.21069*6.21069*6.21069
06/07/2010 07:10:00*6.21069*6.20729*6.21069*6.20729
06/07/2010 07:15:00*6.20729*6.20729*6.20729*6.20729
06/07/2010 07:20:00*6.20729*6.20589*6.20729*6.20589
06/07/2010 07:25:00*6.20589*6.20589*6.20589*6.20589
06/07/2010 07:30:00*6.20589*6.21189*6.21189*6.20589
06/07/2010 07:35:00*6.21189*6.21099*6.21189*6.21099
06/07/2010 07:40:00*6.21099*6.21099*6.21099*6.21099
06/07/2010 07:45:00*6.21099*6.21099*6.21099*6.21099
06/07/2010 07:50:00*6.21099*6.21099*6.21099*6.21099
06/07/2010 07:55:00*6.21099*6.22009*6.22009*6.21099
06/07/2010 08:00:00*6.22009*6.22099*6.22099*6.22009
06/07/2010 08:05:00*6.22099*6.22099*6.22099*6.22099
06/07/2010 08:10:00*6.22099*6.22099*6.22099*6.22099
06/07/2010 08:15:00*6.22099*6.22099*6.22099*6.22099
06/07/2010 08:20:00*6.22099*6.21899*6.22099*6.21889
06/07/2010 08:25:00*6.21899*6.20859*6.21899*6.20859
06/07/2010 08:30:00*6.20859*6.20859*6.20859*6.20859
06/07/2010 08:35:00*6.20859*6.20859*6.20859*6.20859
06/07/2010 08:40:00*6.20859*6.20859*6.20859*6.20859
06/07/2010 08:45:00*6.20859*6.20859*6.20859*6.20859
06/07/2010 08:50:00*6.20859*6.21629*6.21629*6.20859
06/07/2010 08:55:00*6.21629*6.21646*6.21646*6.21629
06/07/2010 09:00:00*6.21646*6.21849*6.22049*6.21646
06/07/2010 09:05:00*6.21849*6.21849*6.21849*6.21849
06/07/2010 09:10:00*6.21849*6.21839*6.21849*6.21839
06/07/2010 09:15:00*6.21839*6.21839*6.21839*6.21839
06/07/2010 09:20:00*6.21839*6.21839*6.21839*6.21839
06/07/2010 09:25:00*6.21839*6.22239*6.22239*6.21839
06/07/2010 09:30:00*6.22239*6.22239*6.22239*6.22239
06/07/2010 09:35:00*6.22239*6.23349*6.23349*6.22239
06/07/2010 09:40:00*6.23349*6.23509*6.23509*6.23349
06/07/2010 09:45:00*6.23509*6.23509*6.23509*6.23509
06/07/2010 09:50:00*6.23509*6.23509*6.23509*6.23509
06/07/2010 09:55:00*6.23509*6.2291*6.23509*6.2291
06/07/2010 10:00:00*6.2291*6.2291*6.2291*6.2291
06/07/2010 10:05:00*6.2291*6.2291*6.2291*6.2291
06/07/2010 10:10:00*6.2291*6.2291*6.2291*6.2291
06/07/2010 10:15:00*6.2291*6.21711*6.2291*6.21593
06/07/2010 10:20:00*6.21711*6.21852*6.21852*6.21711
06/07/2010 10:25:00*6.21852*6.21955*6.21955*6.21852
06/07/2010 10:30:00*6.21955*6.21955*6.21955*6.21955
06/07/2010 10:35:00*6.21955*6.21955*6.21955*6.21955
06/07/2010 10:40:00*6.21955*6.22559*6.22559*6.21955
06/07/2010 10:45:00*6.22559*6.22769*6.22769*6.22559
06/07/2010 10:50:00*6.22769*6.23119*6.23119*6.22769
06/07/2010 10:55:00*6.23119*6.23249*6.23249*6.22939
06/07/2010 11:00:00*6.23249*6.23249*6.23249*6.23249
06/07/2010 11:05:00*6.23249*6.23249*6.23249*6.23249
06/07/2010 11:10:00*6.23249*6.22699*6.23249*6.22699
06/07/2010 11:15:00*6.22699*6.22623*6.22699*6.22623
06/07/2010 11:20:00*6.22623*6.22989*6.22989*6.22623
06/07/2010 11:25:00*6.22989*6.22989*6.22989*6.22989
06/07/2010 11:30:00*6.22989*6.22989*6.22989*6.22989
06/07/2010 11:35:00*6.22989*6.22669*6.22989*6.22669
06/07/2010 11:40:00*6.22669*6.22359*6.22669*6.22359
06/07/2010 11:45:00*6.22359*6.22359*6.22359*6.22359
06/07/2010 11:50:00*6.22359*6.22359*6.22359*6.22359
06/07/2010 11:55:00*6.22359*6.22059*6.22359*6.22059
06/07/2010 12:00:00*6.22059*6.21889*6.22059*6.21889
06/07/2010 12:05:00*6.21889*6.21955*6.21955*6.21889
06/07/2010 12:10:00*6.21955*6.21955*6.21955*6.21955
06/07/2010 12:15:00*6.21955*6.21955*6.21955*6.21955
06/07/2010 12:20:00*6.21955*6.21955*6.21955*6.21955
06/07/2010 12:25:00*6.21955*6.21955*6.21955*6.21955
06/07/2010 12:30:00*6.21955*6.21955*6.21955*6.21955
06/07/2010 12:35:00*6.21955*6.21955*6.21955*6.21955
06/07/2010 12:40:00*6.21955*6.21955*6.21955*6.21955
06/07/2010 12:45:00*6.21955*6.21955*6.21955*6.21955
06/07/2010 12:50:00*6.21955*6.21955*6.21955*6.21955
06/07/2010 12:55:00*6.21955*6.21549*6.21955*6.21549
06/07/2010 13:00:00*6.21549*6.21549*6.21549*6.21549
06/07/2010 13:05:00*6.21549*6.21549*6.21549*6.21549
06/07/2010 13:10:00*6.21549*6.21999*6.21999*6.21549
06/07/2010 13:15:00*6.21999*6.21999*6.21999*6.21999
06/07/2010 13:20:00*6.21999*6.21999*6.21999*6.21999
06/07/2010 13:25:00*6.21999*6.21999*6.21999*6.21999
06/07/2010 13:30:00*6.21999*6.21999*6.21999*6.21999
06/07/2010 13:35:00*6.21999*6.21999*6.21999*6.21999
06/07/2010 13:40:00*6.21999*6.21954*6.21999*6.21954
06/07/2010 13:45:00*6.21954*6.21954*6.21954*6.21954
06/07/2010 13:50:00*6.21954*6.21954*6.21954*6.21954
06/07/2010 13:55:00*6.21954*6.21954*6.21954*6.21954
06/07/2010 14:00:00*6.21954*6.21954*6.21954*6.21954
06/07/2010 14:05:00*6.21954*6.21954*6.21954*6.21954
06/07/2010 14:10:00*6.21954*6.22939*6.22939*6.21954
06/07/2010 14:15:00*6.22939*6.22939*6.22939*6.22939
06/07/2010 14:20:00*6.22939*6.22939*6.22939*6.22939
06/07/2010 14:25:00*6.22939*6.22939*6.22939*6.22939
06/07/2010 14:30:00*6.22939*6.22939*6.22939*6.22939
06/07/2010 14:35:00*6.22939*6.22939*6.22939*6.22939
06/07/2010 14:40:00*6.22939*6.23006*6.23006*6.22939
06/07/2010 14:45:00*6.23006*6.23006*6.23006*6.23006
06/07/2010 14:50:00*6.23006*6.23006*6.23006*6.23006
06/07/2010 14:55:00*6.23006*6.23006*6.23006*6.23006
06/07/2010 15:00:00*6.23006*6.23006*6.23006*6.23006
06/07/2010 15:05:00*6.23006*6.23006*6.23006*6.23006
06/07/2010 15:10:00*6.23006*6.23006*6.23006*6.23006
06/07/2010 15:15:00*6.23006*6.22541*6.23006*6.22541
06/07/2010 15:20:00*6.22541*6.22541*6.22541*6.22541
06/07/2010 15:25:00*6.22541*6.22541*6.22541*6.22541
06/07/2010 15:30:00*6.22541*6.22541*6.22541*6.22541
06/07/2010 15:35:00*6.22541*6.23611*6.23611*6.22541
06/07/2010 15:40:00*6.23611*6.23611*6.23611*6.23611
06/07/2010 15:45:00*6.23611*6.23611*6.23611*6.23611
06/07/2010 15:50:00*6.23611*6.23611*6.23611*6.23611
06/07/2010 15:55:00*6.23611*6.23611*6.23611*6.23611
06/07/2010 16:00:00*6.23611*6.23611*6.23611*6.23611
06/07/2010 16:05:00*6.23611*6.24081*6.24081*6.23611
06/07/2010 16:10:00*6.24081*6.24121*6.24121*6.24081
06/07/2010 16:15:00*6.24121*6.24066*6.24121*6.24066
06/07/2010 16:20:00*6.24066*6.24003*6.24079*6.24003
06/07/2010 16:25:00*6.24003*6.24108*6.24108*6.24003
06/07/2010 16:30:00*6.24108*6.23989*6.24108*6.23989
06/07/2010 16:35:00*6.23989*6.24003*6.24029*6.23989
06/07/2010 16:40:00*6.24003*6.23723*6.24003*6.23723
06/07/2010 16:45:00*6.23723*6.23749*6.23769*6.23723
06/07/2010 16:50:00*6.23749*6.23977*6.23977*6.23749
06/07/2010 16:55:00*6.23977*6.23869*6.23977*6.23869
06/07/2010 17:00:00*6.23869*6.23742*6.23869*6.23742
