06/03/2010 17:05:00*6.11604*6.11604*6.11604*6.11604
06/03/2010 17:10:00*6.11604*6.11604*6.11604*6.11604
06/03/2010 17:15:00*6.11604*6.11604*6.11604*6.11604
06/03/2010 17:20:00*6.11604*6.11799*6.11799*6.11604
06/03/2010 17:25:00*6.11799*6.11659*6.11799*6.11659
06/03/2010 17:30:00*6.11659*6.11629*6.11679*6.11629
06/03/2010 17:35:00*6.11629*6.11669*6.11679*6.11629
06/03/2010 17:40:00*6.11669*6.11649*6.11669*6.11629
06/03/2010 17:45:00*6.11649*6.11649*6.11649*6.11649
06/03/2010 17:50:00*6.11649*6.11649*6.11679*6.11649
06/03/2010 17:55:00*6.11649*6.11659*6.11659*6.11649
06/03/2010 18:00:00*6.11659*6.11659*6.11659*6.11659
06/03/2010 18:05:00*6.11659*6.11659*6.11659*6.11659
06/03/2010 18:10:00*6.11659*6.11659*6.11679*6.11659
06/03/2010 18:15:00*6.11659*6.11479*6.11659*6.11479
06/03/2010 18:20:00*6.11479*6.11429*6.11479*6.11429
06/03/2010 18:25:00*6.11429*6.11329*6.11429*6.11329
06/03/2010 18:30:00*6.11329*6.11329*6.11379*6.11329
06/03/2010 18:35:00*6.11329*6.11455*6.11455*6.11329
06/03/2010 18:40:00*6.11455*6.11499*6.11499*6.11455
06/03/2010 18:45:00*6.11499*6.11499*6.11499*6.11499
06/03/2010 18:50:00*6.11499*6.11429*6.11499*6.11429
06/03/2010 18:55:00*6.11429*6.11429*6.11429*6.11429
06/03/2010 19:00:00*6.11429*6.11469*6.11469*6.11279
06/03/2010 19:05:00*6.11469*6.11229*6.11469*6.11229
06/03/2010 19:10:00*6.11229*6.1137*6.1137*6.11229
06/03/2010 19:15:00*6.1137*6.11389*6.11389*6.1137
06/03/2010 19:20:00*6.11389*6.11779*6.11789*6.11389
06/03/2010 19:25:00*6.11779*6.11779*6.11779*6.11779
06/03/2010 19:30:00*6.11779*6.11469*6.11779*6.11469
06/03/2010 19:35:00*6.11469*6.11439*6.1153*6.11439
06/03/2010 19:40:00*6.11439*6.11589*6.11589*6.11439
06/03/2010 19:45:00*6.11589*6.11581*6.11589*6.11581
06/03/2010 19:50:00*6.11581*6.11459*6.11581*6.11459
06/03/2010 19:55:00*6.11459*6.11309*6.11459*6.11309
06/03/2010 20:00:00*6.11309*6.11019*6.11309*6.11019
06/03/2010 20:05:00*6.11019*6.11019*6.11019*6.11019
06/03/2010 20:10:00*6.11019*6.10939*6.11019*6.10939
06/03/2010 20:15:00*6.10939*6.10939*6.10939*6.10939
06/03/2010 20:20:00*6.10939*6.10939*6.10939*6.10939
06/03/2010 20:25:00*6.10939*6.11169*6.11169*6.10939
06/03/2010 20:30:00*6.11169*6.11169*6.11169*6.11169
06/03/2010 20:35:00*6.11169*6.11169*6.11169*6.11169
06/03/2010 20:40:00*6.11169*6.10929*6.11169*6.10929
06/03/2010 20:45:00*6.10929*6.10699*6.10929*6.10699
06/03/2010 20:50:00*6.10699*6.10699*6.10699*6.10699
06/03/2010 20:55:00*6.10699*6.10699*6.10699*6.10699
06/03/2010 21:00:00*6.10699*6.10699*6.10699*6.10699
06/03/2010 21:05:00*6.10699*6.11209*6.11349*6.10699
06/03/2010 21:10:00*6.11209*6.11159*6.11209*6.11159
06/03/2010 21:15:00*6.11159*6.10989*6.11159*6.10979
06/03/2010 21:20:00*6.10989*6.10989*6.10989*6.10989
06/03/2010 21:25:00*6.10989*6.10989*6.10989*6.10989
06/03/2010 21:30:00*6.10989*6.10859*6.10989*6.10859
06/03/2010 21:35:00*6.10859*6.10899*6.10899*6.10829
06/03/2010 21:40:00*6.10899*6.10899*6.10899*6.10899
06/03/2010 21:45:00*6.10899*6.10979*6.10979*6.10899
06/03/2010 21:50:00*6.10979*6.10999*6.10999*6.10979
06/03/2010 21:55:00*6.10999*6.10999*6.10999*6.10999
06/03/2010 22:00:00*6.10999*6.10999*6.10999*6.10999
06/03/2010 22:05:00*6.10999*6.10999*6.10999*6.10999
06/03/2010 22:10:00*6.10999*6.10999*6.10999*6.10999
06/03/2010 22:15:00*6.10999*6.11409*6.11409*6.10999
06/03/2010 22:20:00*6.11409*6.11409*6.11409*6.11409
06/03/2010 22:25:00*6.11409*6.11409*6.11409*6.11409
06/03/2010 22:30:00*6.11409*6.11229*6.11409*6.11229
06/03/2010 22:35:00*6.11229*6.11329*6.11329*6.11229
06/03/2010 22:40:00*6.11329*6.11054*6.11329*6.11054
06/03/2010 22:45:00*6.11054*6.11054*6.11054*6.11054
06/03/2010 22:50:00*6.11054*6.11054*6.11054*6.11054
06/03/2010 22:55:00*6.11054*6.11054*6.11054*6.11054
06/03/2010 23:00:00*6.11054*6.10929*6.11054*6.10929
06/03/2010 23:05:00*6.10929*6.10929*6.10929*6.10929
06/03/2010 23:10:00*6.10929*6.10679*6.10929*6.10679
06/03/2010 23:15:00*6.10679*6.10649*6.10679*6.10649
06/03/2010 23:20:00*6.10649*6.10689*6.10689*6.10649
06/03/2010 23:25:00*6.10689*6.10799*6.10799*6.10689
06/03/2010 23:30:00*6.10799*6.10809*6.10809*6.10799
06/03/2010 23:35:00*6.10809*6.10809*6.10809*6.10809
06/03/2010 23:40:00*6.10809*6.10649*6.10809*6.10649
06/03/2010 23:45:00*6.10649*6.10649*6.10649*6.10649
06/03/2010 23:50:00*6.10649*6.10649*6.10649*6.10649
06/03/2010 23:55:00*6.10649*6.10649*6.10693*6.10649
06/04/2010 00:00:00*6.10649*6.10649*6.10649*6.10649
06/04/2010 00:05:00*6.10649*6.10649*6.10649*6.10649
06/04/2010 00:10:00*6.10649*6.10649*6.10649*6.10649
06/04/2010 00:15:00*6.10649*6.10649*6.10649*6.10649
06/04/2010 00:20:00*6.10649*6.10649*6.10649*6.10649
06/04/2010 00:25:00*6.10649*6.10649*6.10649*6.10649
06/04/2010 00:30:00*6.10649*6.10649*6.10649*6.10649
06/04/2010 00:35:00*6.10649*6.10839*6.10839*6.10649
06/04/2010 00:40:00*6.10839*6.10839*6.10839*6.10839
06/04/2010 00:45:00*6.10839*6.10809*6.10839*6.10749
06/04/2010 00:50:00*6.10809*6.10809*6.10809*6.10809
06/04/2010 00:55:00*6.10809*6.10809*6.10809*6.10809
06/04/2010 01:00:00*6.10809*6.10809*6.10809*6.10809
06/04/2010 01:05:00*6.10809*6.11159*6.11159*6.10809
06/04/2010 01:10:00*6.11159*6.10969*6.11159*6.10969
06/04/2010 01:15:00*6.10969*6.11159*6.11159*6.10969
06/04/2010 01:20:00*6.11159*6.11159*6.11159*6.11159
06/04/2010 01:25:00*6.11159*6.11099*6.11159*6.10979
06/04/2010 01:30:00*6.11099*6.11149*6.11149*6.11099
06/04/2010 01:35:00*6.11149*6.11451*6.11451*6.11149
06/04/2010 01:40:00*6.11451*6.11451*6.11451*6.11451
06/04/2010 01:45:00*6.11451*6.11149*6.11451*6.11149
06/04/2010 01:50:00*6.11149*6.11159*6.11159*6.11149
06/04/2010 01:55:00*6.11159*6.10959*6.11159*6.10959
06/04/2010 02:00:00*6.10959*6.10959*6.10959*6.10959
06/04/2010 02:05:00*6.10959*6.1061*6.10959*6.1061
06/04/2010 02:10:00*6.1061*6.10889*6.10889*6.1061
06/04/2010 02:15:00*6.10889*6.10876*6.10889*6.10871
06/04/2010 02:20:00*6.10876*6.10876*6.10876*6.10876
06/04/2010 02:25:00*6.10876*6.10876*6.10876*6.10876
06/04/2010 02:30:00*6.10876*6.10876*6.10876*6.10876
06/04/2010 02:35:00*6.10876*6.10876*6.10876*6.10876
06/04/2010 02:40:00*6.10876*6.10899*6.10899*6.10876
06/04/2010 02:45:00*6.10899*6.10899*6.10899*6.10899
06/04/2010 02:50:00*6.10899*6.1051*6.10899*6.1051
06/04/2010 02:55:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 03:00:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 03:05:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 03:10:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 03:15:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 03:20:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 03:25:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 03:30:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 03:35:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 03:40:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 03:45:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 03:50:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 03:55:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 04:00:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 04:05:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 04:10:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 04:15:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 04:20:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 04:25:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 04:30:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 04:35:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 04:40:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 04:45:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 04:50:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 04:55:00*6.1051*6.1051*6.1051*6.1051
06/04/2010 05:00:00*6.1051*6.09399*6.1051*6.09329
06/04/2010 05:05:00*6.09399*6.09399*6.09399*6.09399
06/04/2010 05:10:00*6.09399*6.09399*6.09399*6.09399
06/04/2010 05:15:00*6.09399*6.09399*6.09399*6.09399
06/04/2010 05:20:00*6.09399*6.09729*6.09729*6.09399
06/04/2010 05:25:00*6.09729*6.09729*6.09729*6.09729
06/04/2010 05:30:00*6.09729*6.09729*6.09729*6.09729
06/04/2010 05:35:00*6.09729*6.09729*6.09729*6.09729
06/04/2010 05:40:00*6.09729*6.09729*6.09729*6.09729
06/04/2010 05:45:00*6.09729*6.09729*6.09729*6.09729
06/04/2010 05:50:00*6.09729*6.10009*6.10009*6.09729
06/04/2010 05:55:00*6.10009*6.10009*6.10009*6.10009
06/04/2010 06:00:00*6.10009*6.10009*6.10009*6.10009
06/04/2010 06:05:00*6.10009*6.10519*6.10519*6.10009
06/04/2010 06:10:00*6.10519*6.10519*6.10519*6.10519
06/04/2010 06:15:00*6.10519*6.10769*6.10769*6.10519
06/04/2010 06:20:00*6.10769*6.10769*6.10769*6.10769
06/04/2010 06:25:00*6.10769*6.10729*6.10769*6.10729
06/04/2010 06:30:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 06:35:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 06:40:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 06:45:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 06:50:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 06:55:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 07:00:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 07:05:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 07:10:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 07:15:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 07:20:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 07:25:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 07:30:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 07:35:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 07:40:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 07:45:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 07:50:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 07:55:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 08:00:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 08:05:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 08:10:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 08:15:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 08:20:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 08:25:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 08:30:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 08:35:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 08:40:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 08:45:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 08:50:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 08:55:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 09:00:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 09:05:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 09:10:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 09:15:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 09:20:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 09:25:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 09:30:00*6.10729*6.10729*6.10729*6.10729
06/04/2010 09:35:00*6.10729*6.17409*6.17409*6.10729
06/04/2010 09:40:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 09:45:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 09:50:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 09:55:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 10:00:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 10:05:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 10:10:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 10:15:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 10:20:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 10:25:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 10:30:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 10:35:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 10:40:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 10:45:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 10:50:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 10:55:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 11:00:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 11:05:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 11:10:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 11:15:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 11:20:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 11:25:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 11:30:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 11:35:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 11:40:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 11:45:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 11:50:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 11:55:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 12:00:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 12:05:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 12:10:00*6.17409*6.17409*6.17409*6.17409
06/04/2010 12:15:00*6.17409*6.20549*6.20549*6.17409
06/04/2010 12:20:00*6.20549*6.20509*6.20549*6.20509
06/04/2010 12:25:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 12:30:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 12:35:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 12:40:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 12:45:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 12:50:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 12:55:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 13:00:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 13:05:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 13:10:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 13:15:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 13:20:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 13:25:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 13:30:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 13:35:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 13:40:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 13:45:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 13:50:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 13:55:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 14:00:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 14:05:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 14:10:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 14:15:00*6.20509*6.20509*6.20509*6.20509
06/04/2010 14:20:00*6.20509*6.19565*6.20509*6.19565
06/04/2010 14:25:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 14:30:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 14:35:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 14:40:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 14:45:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 14:50:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 14:55:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 15:00:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 15:05:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 15:10:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 15:15:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 15:20:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 15:25:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 15:30:00*6.19565*6.19565*6.19565*6.19565
06/04/2010 15:35:00*6.19565*6.21347*6.21347*6.19565
